2016  07  01     01    23.23
2016  07  01     02    23.22
2016  07  01     03    23.29
2016  07  01     04    23.24
2016  07  01     05    23.22
2016  07  01     06    23.30
2016  07  01     07    23.22
2016  07  01     08    23.22
2016  07  01     09    23.24
2016  07  01     10    23.25
2016  07  01     11    23.22
2016  07  01     12    23.26
2016  07  01     13    23.27
2016  07  01     14    23.23
2016  07  01     15    23.29
2016  07  01     16    23.27
2016  07  01     17    23.26
2016  07  01     18    23.29
2016  07  01     19    23.29
2016  07  01     20    23.25
2016  07  01     21    23.22
2016  07  01     22    23.31
2016  07  01     23    23.25
2016  07  01     24    23.32
2016  07  01     25    23.22
2016  07  01     26    23.24
2016  07  01     27    23.28
2016  07  01     28    23.20
2016  07  01     29    23.28
2016  07  01     30    23.21
2016  07  01     31    23.28
2016  07  01     32    23.25
2016  07  01     33    23.34
2016  07  01     34    23.22
2016  07  01     35    23.25
2016  07  01     36    23.28
2016  07  01     37    23.27
2016  07  01     38    23.24
2016  07  01     39    23.23
2016  07  01     40    23.21
2016  07  01     41    23.26
2016  07  01     42    23.27
2016  07  01     43    23.28
2016  07  01     44    23.28
2016  07  01     45    23.26
2016  07  01     46    23.27
2016  07  01     47    23.26
2016  07  01     48    23.31
2016  07  02     01    24.82
2016  07  02     02    24.96
2016  07  02     03    24.87
2016  07  02     04    25.01
2016  07  02     05    24.81
2016  07  02     06    25.12
2016  07  02     07    24.76
2016  07  02     08    24.97
2016  07  02     09    24.86
2016  07  02     10    24.60
2016  07  02     11    24.95
2016  07  02     12    24.99
2016  07  02     13    24.96
2016  07  02     14    24.85
2016  07  02     15    24.99
2016  07  02     16    24.85
2016  07  02     17    24.96
2016  07  02     18    24.47
2016  07  02     19    25.06
2016  07  02     20    24.93
2016  07  02     21    25.05
2016  07  02     22    25.08
2016  07  02     23    24.82
2016  07  02     24    24.85
2016  07  02     25    24.90
2016  07  02     26    24.90
2016  07  02     27    25.00
2016  07  02     28    25.14
2016  07  02     29    24.97
2016  07  02     30    24.77
2016  07  02     31    24.75
2016  07  02     32    25.06
2016  07  02     33    24.93
2016  07  02     34    24.93
2016  07  02     35    24.99
2016  07  02     36    24.97
2016  07  02     37    24.90
2016  07  02     38    25.12
2016  07  02     39    24.91
2016  07  02     40    25.03
2016  07  02     41    24.83
2016  07  02     42    25.04
2016  07  02     43    24.74
2016  07  02     44    25.13
2016  07  02     45    25.00
2016  07  02     46    24.51
2016  07  02     47    24.84
2016  07  02     48    25.02
2016  07  03     01    24.66
2016  07  03     02    24.78
2016  07  03     03    24.46
2016  07  03     04    23.48
2016  07  03     05    25.10
2016  07  03     06    22.64
2016  07  03     07    24.74
2016  07  03     08    22.64
2016  07  03     09    24.89
2016  07  03     10    24.78
2016  07  03     11    22.73
2016  07  03     12    25.10
2016  07  03     13    24.75
2016  07  03     14    24.83
2016  07  03     15    24.53
2016  07  03     16    24.23
2016  07  03     17    24.73
2016  07  03     18    24.21
2016  07  03     19    23.96
2016  07  03     20    25.10
2016  07  03     21    24.96
2016  07  03     22    24.97
2016  07  03     23    25.07
2016  07  03     24    24.62
2016  07  03     25    22.69
2016  07  03     26    24.73
2016  07  03     27    24.97
2016  07  03     28    24.65
2016  07  03     29    24.46
2016  07  03     30    24.96
2016  07  03     31    24.76
2016  07  03     32    24.46
2016  07  03     33    24.73
2016  07  03     34    25.08
2016  07  03     35    20.97
2016  07  03     36    24.98
2016  07  03     37    24.80
2016  07  03     38    25.10
2016  07  03     39    24.93
2016  07  03     40    24.37
2016  07  03     41    25.02
2016  07  03     42    24.16
2016  07  03     43    24.50
2016  07  03     44    21.84
2016  07  03     45    24.64
2016  07  03     46    25.00
2016  07  03     47    24.61
2016  07  03     48    23.78
2016  07  04     01    22.24
2016  07  04     02    22.61
2016  07  04     03    22.50
2016  07  04     04    21.46
2016  07  04     05    23.13
2016  07  04     06    21.07
2016  07  04     07    22.77
2016  07  04     08    21.28
2016  07  04     09    22.69
2016  07  04     10    22.80
2016  07  04     11    21.98
2016  07  04     12    24.35
2016  07  04     13    21.47
2016  07  04     14    21.68
2016  07  04     15    22.31
2016  07  04     16    22.08
2016  07  04     17    22.18
2016  07  04     18    22.49
2016  07  04     19    22.34
2016  07  04     20    22.69
2016  07  04     21    22.07
2016  07  04     22    23.69
2016  07  04     23    22.89
2016  07  04     24    22.52
2016  07  04     25    21.44
2016  07  04     26    22.49
2016  07  04     27    22.77
2016  07  04     28    22.45
2016  07  04     29    22.94
2016  07  04     30    22.61
2016  07  04     31    23.45
2016  07  04     32    21.63
2016  07  04     33    22.91
2016  07  04     34    23.71
2016  07  04     35    20.62
2016  07  04     36    22.98
2016  07  04     37    22.54
2016  07  04     38    23.55
2016  07  04     39    22.97
2016  07  04     40    22.27
2016  07  04     41    22.05
2016  07  04     42    21.90
2016  07  04     43    23.48
2016  07  04     44    21.13
2016  07  04     45    22.61
2016  07  04     46    22.51
2016  07  04     47    22.38
2016  07  04     48    21.84
2016  07  05     01    20.68
2016  07  05     02    21.62
2016  07  05     03    20.57
2016  07  05     04    21.55
2016  07  05     05    23.84
2016  07  05     06    21.48
2016  07  05     07    21.72
2016  07  05     08    21.01
2016  07  05     09    22.57
2016  07  05     10    22.48
2016  07  05     11    20.68
2016  07  05     12    22.75
2016  07  05     13    22.92
2016  07  05     14    21.54
2016  07  05     15    23.91
2016  07  05     16    23.12
2016  07  05     17    22.02
2016  07  05     18    21.83
2016  07  05     19    21.96
2016  07  05     20    21.48
2016  07  05     21    21.84
2016  07  05     22    21.49
2016  07  05     23    22.26
2016  07  05     24    21.23
2016  07  05     25    21.89
2016  07  05     26    22.07
2016  07  05     27    22.09
2016  07  05     28    22.07
2016  07  05     29    22.09
2016  07  05     30    22.68
2016  07  05     31    22.42
2016  07  05     32    20.60
2016  07  05     33    21.67
2016  07  05     34    23.43
2016  07  05     35    19.61
2016  07  05     36    23.10
2016  07  05     37    21.80
2016  07  05     38    23.46
2016  07  05     39    22.62
2016  07  05     40    21.27
2016  07  05     41    22.68
2016  07  05     42    20.58
2016  07  05     43    21.37
2016  07  05     44    20.77
2016  07  05     45    22.52
2016  07  05     46    21.43
2016  07  05     47    22.23
2016  07  05     48    22.61
2016  07  06     01    21.45
2016  07  06     02    19.89
2016  07  06     03    19.47
2016  07  06     04    19.91
2016  07  06     05    21.02
2016  07  06     06    21.70
2016  07  06     07    22.69
2016  07  06     08    19.32
2016  07  06     09    21.78
2016  07  06     10    21.39
2016  07  06     11    19.82
2016  07  06     12    23.21
2016  07  06     13    22.58
2016  07  06     14    19.72
2016  07  06     15    22.08
2016  07  06     16    20.76
2016  07  06     17    22.82
2016  07  06     18    23.94
2016  07  06     19    20.69
2016  07  06     20    20.53
2016  07  06     21    20.20
2016  07  06     22    20.98
2016  07  06     23    19.71
2016  07  06     24    19.69
2016  07  06     25    20.88
2016  07  06     26    19.36
2016  07  06     27    20.15
2016  07  06     28    20.31
2016  07  06     29    20.01
2016  07  06     30    20.07
2016  07  06     31    20.25
2016  07  06     32    21.83
2016  07  06     33    24.18
2016  07  06     34    22.54
2016  07  06     35    18.98
2016  07  06     36    24.77
2016  07  06     37    20.04
2016  07  06     38    21.14
2016  07  06     39    21.55
2016  07  06     40    19.34
2016  07  06     41    22.77
2016  07  06     42    19.45
2016  07  06     43    21.90
2016  07  06     44    19.07
2016  07  06     45    21.11
2016  07  06     46    19.13
2016  07  06     47    21.62
2016  07  06     48    23.32
2016  07  07     01    18.99
2016  07  07     02    22.66
2016  07  07     03    18.27
2016  07  07     04    19.30
2016  07  07     05    20.70
2016  07  07     06    20.82
2016  07  07     07    18.80
2016  07  07     08    23.21
2016  07  07     09    20.70
2016  07  07     10    19.52
2016  07  07     11    21.49
2016  07  07     12    21.85
2016  07  07     13    18.56
2016  07  07     14    19.77
2016  07  07     15    20.78
2016  07  07     16    22.60
2016  07  07     17    20.63
2016  07  07     18    18.67
2016  07  07     19    23.59
2016  07  07     20    21.22
2016  07  07     21    21.83
2016  07  07     22    22.43
2016  07  07     23    19.98
2016  07  07     24    21.40
2016  07  07     25    21.44
2016  07  07     26    21.50
2016  07  07     27    20.97
2016  07  07     28    20.28
2016  07  07     29    21.57
2016  07  07     30    21.77
2016  07  07     31    20.99
2016  07  07     32    21.19
2016  07  07     33    21.42
2016  07  07     34    20.91
2016  07  07     35    21.10
2016  07  07     36    21.33
2016  07  07     37    21.44
2016  07  07     38    20.31
2016  07  07     39    21.39
2016  07  07     40    20.68
2016  07  07     41    19.81
2016  07  07     42    22.56
2016  07  07     43    24.47
2016  07  07     44    21.73
2016  07  07     45    19.76
2016  07  07     46    20.38
2016  07  07     47    19.53
2016  07  07     48    21.23
2016  07  08     01    18.64
2016  07  08     02    18.63
2016  07  08     03    19.33
2016  07  08     04    18.74
2016  07  08     05    19.48
2016  07  08     06    19.91
2016  07  08     07    19.16
2016  07  08     08    22.38
2016  07  08     09    18.56
2016  07  08     10    18.07
2016  07  08     11    20.97
2016  07  08     12    20.06
2016  07  08     13    15.87
2016  07  08     14    18.13
2016  07  08     15    19.79
2016  07  08     16    19.89
2016  07  08     17    20.68
2016  07  08     18    18.01
2016  07  08     19    24.07
2016  07  08     20    21.48
2016  07  08     21    19.31
2016  07  08     22    18.14
2016  07  08     23    17.50
2016  07  08     24    20.26
2016  07  08     25    18.89
2016  07  08     26    19.81
2016  07  08     27    22.23
2016  07  08     28    18.45
2016  07  08     29    22.51
2016  07  08     30    20.39
2016  07  08     31    18.94
2016  07  08     32    19.85
2016  07  08     33    24.36
2016  07  08     34    18.15
2016  07  08     35    21.06
2016  07  08     36    18.40
2016  07  08     37    18.46
2016  07  08     38    16.95
2016  07  08     39    20.38
2016  07  08     40    18.15
2016  07  08     41    19.60
2016  07  08     42    19.47
2016  07  08     43    22.34
2016  07  08     44    18.61
2016  07  08     45    18.04
2016  07  08     46    19.10
2016  07  08     47    19.62
2016  07  08     48    17.33
2016  07  09     01    19.04
2016  07  09     02    20.43
2016  07  09     03    19.51
2016  07  09     04    21.81
2016  07  09     05    20.17
2016  07  09     06    21.39
2016  07  09     07    20.88
2016  07  09     08    23.34
2016  07  09     09    20.30
2016  07  09     10    18.45
2016  07  09     11    19.57
2016  07  09     12    19.91
2016  07  09     13    16.75
2016  07  09     14    18.75
2016  07  09     15    22.60
2016  07  09     16    21.98
2016  07  09     17    22.69
2016  07  09     18    19.21
2016  07  09     19    19.17
2016  07  09     20    24.67
2016  07  09     21    20.51
2016  07  09     22    21.22
2016  07  09     23    20.29
2016  07  09     24    22.44
2016  07  09     25    20.11
2016  07  09     26    20.81
2016  07  09     27    21.41
2016  07  09     28    21.63
2016  07  09     29    18.59
2016  07  09     30    20.59
2016  07  09     31    20.17
2016  07  09     32    20.65
2016  07  09     33    22.76
2016  07  09     34    17.77
2016  07  09     35    23.02
2016  07  09     36    19.50
2016  07  09     37    20.72
2016  07  09     38    17.63
2016  07  09     39    21.63
2016  07  09     40    19.18
2016  07  09     41    22.69
2016  07  09     42    21.99
2016  07  09     43    24.06
2016  07  09     44    20.89
2016  07  09     45    19.27
2016  07  09     46    19.40
2016  07  09     47    18.81
2016  07  09     48    19.68
2016  07  10     01    21.95
2016  07  10     02    23.61
2016  07  10     03    22.14
2016  07  10     04    19.75
2016  07  10     05    19.45
2016  07  10     06    21.99
2016  07  10     07    21.84
2016  07  10     08    21.56
2016  07  10     09    20.65
2016  07  10     10    18.40
2016  07  10     11    19.50
2016  07  10     12    19.52
2016  07  10     13    17.25
2016  07  10     14    20.29
2016  07  10     15    23.88
2016  07  10     16    20.51
2016  07  10     17    24.03
2016  07  10     18    21.07
2016  07  10     19    18.70
2016  07  10     20    25.58
2016  07  10     21    20.03
2016  07  10     22    22.48
2016  07  10     23    22.28
2016  07  10     24    24.77
2016  07  10     25    21.79
2016  07  10     26    19.48
2016  07  10     27    18.81
2016  07  10     28    23.93
2016  07  10     29    18.63
2016  07  10     30    20.30
2016  07  10     31    21.15
2016  07  10     32    23.67
2016  07  10     33    23.32
2016  07  10     34    21.05
2016  07  10     35    22.62
2016  07  10     36    20.18
2016  07  10     37    19.16
2016  07  10     38    18.25
2016  07  10     39    23.38
2016  07  10     40    23.52
2016  07  10     41    24.20
2016  07  10     42    20.30
2016  07  10     43    23.97
2016  07  10     44    22.04
2016  07  10     45    22.36
2016  07  10     46    23.73
2016  07  10     47    20.85
2016  07  10     48    18.49
2016  07  11     01    22.30
2016  07  11     02    22.26
2016  07  11     03    19.17
2016  07  11     04    20.86
2016  07  11     05    20.83
2016  07  11     06    20.77
2016  07  11     07    18.73
2016  07  11     08    24.06
2016  07  11     09    21.76
2016  07  11     10    20.79
2016  07  11     11    17.05
2016  07  11     12    21.87
2016  07  11     13    20.38
2016  07  11     14    24.50
2016  07  11     15    19.66
2016  07  11     16    21.31
2016  07  11     17    22.43
2016  07  11     18    22.36
2016  07  11     19    21.00
2016  07  11     20    25.67
2016  07  11     21    19.02
2016  07  11     22    21.54
2016  07  11     23    21.62
2016  07  11     24    26.31
2016  07  11     25    21.00
2016  07  11     26    19.72
2016  07  11     27    18.53
2016  07  11     28    23.48
2016  07  11     29    20.79
2016  07  11     30    22.67
2016  07  11     31    20.15
2016  07  11     32    23.71
2016  07  11     33    24.11
2016  07  11     34    19.92
2016  07  11     35    25.08
2016  07  11     36    18.05
2016  07  11     37    19.66
2016  07  11     38    20.58
2016  07  11     39    23.34
2016  07  11     40    23.58
2016  07  11     41    23.96
2016  07  11     42    16.94
2016  07  11     43    24.27
2016  07  11     44    19.95
2016  07  11     45    21.09
2016  07  11     46    23.59
2016  07  11     47    19.09
2016  07  11     48    20.86
2016  07  12     01    24.43
2016  07  12     02    25.97
2016  07  12     03    18.96
2016  07  12     04    21.29
2016  07  12     05    20.34
2016  07  12     06    21.79
2016  07  12     07    17.98
2016  07  12     08    24.56
2016  07  12     09    21.22
2016  07  12     10    18.44
2016  07  12     11    14.34
2016  07  12     12    22.61
2016  07  12     13    23.32
2016  07  12     14    23.67
2016  07  12     15    23.64
2016  07  12     16    19.23
2016  07  12     17    22.39
2016  07  12     18    21.34
2016  07  12     19    22.68
2016  07  12     20    25.24
2016  07  12     21    21.21
2016  07  12     22    15.28
2016  07  12     23    23.78
2016  07  12     24    22.40
2016  07  12     25    17.84
2016  07  12     26    18.35
2016  07  12     27    18.03
2016  07  12     28    25.49
2016  07  12     29    24.94
2016  07  12     30    21.58
2016  07  12     31    22.66
2016  07  12     32    23.25
2016  07  12     33    22.32
2016  07  12     34    18.98
2016  07  12     35    22.51
2016  07  12     36    18.32
2016  07  12     37    18.88
2016  07  12     38    20.51
2016  07  12     39    23.10
2016  07  12     40    24.51
2016  07  12     41    23.67
2016  07  12     42    16.00
2016  07  12     43    22.18
2016  07  12     44    20.02
2016  07  12     45    20.50
2016  07  12     46    23.45
2016  07  12     47    17.48
2016  07  12     48    20.46
2016  07  13     01    24.35
2016  07  13     02    25.92
2016  07  13     03    19.59
2016  07  13     04    24.26
2016  07  13     05    20.21
2016  07  13     06    23.75
2016  07  13     07    14.44
2016  07  13     08    24.18
2016  07  13     09    22.49
2016  07  13     10    19.08
2016  07  13     11    13.79
2016  07  13     12    23.44
2016  07  13     13    22.79
2016  07  13     14    23.92
2016  07  13     15    25.44
2016  07  13     16    21.62
2016  07  13     17    19.39
2016  07  13     18    21.40
2016  07  13     19    24.06
2016  07  13     20    21.71
2016  07  13     21    21.44
2016  07  13     22    14.52
2016  07  13     23    25.52
2016  07  13     24    25.04
2016  07  13     25    17.87
2016  07  13     26    20.18
2016  07  13     27    22.21
2016  07  13     28    24.66
2016  07  13     29    23.13
2016  07  13     30    22.58
2016  07  13     31    22.56
2016  07  13     32    23.67
2016  07  13     33    23.12
2016  07  13     34    20.69
2016  07  13     35    18.12
2016  07  13     36    22.18
2016  07  13     37    22.38
2016  07  13     38    21.30
2016  07  13     39    23.79
2016  07  13     40    25.93
2016  07  13     41    25.36
2016  07  13     42    15.75
2016  07  13     43    21.04
2016  07  13     44    21.77
2016  07  13     45    22.21
2016  07  13     46    16.46
2016  07  13     47    17.11
2016  07  13     48    23.87
2016  07  14     01    24.96
2016  07  14     02    22.43
2016  07  14     03    25.27
2016  07  14     04    23.84
2016  07  14     05    22.82
2016  07  14     06    23.05
2016  07  14     07    17.08
2016  07  14     08    25.04
2016  07  14     09    22.57
2016  07  14     10    18.26
2016  07  14     11    18.16
2016  07  14     12    25.02
2016  07  14     13    24.13
2016  07  14     14    20.33
2016  07  14     15    25.06
2016  07  14     16    22.38
2016  07  14     17    18.23
2016  07  14     18    23.72
2016  07  14     19    24.58
2016  07  14     20    22.13
2016  07  14     21    23.12
2016  07  14     22    15.65
2016  07  14     23    21.88
2016  07  14     24    26.37
2016  07  14     25    18.69
2016  07  14     26    21.12
2016  07  14     27    24.57
2016  07  14     28    25.89
2016  07  14     29    18.92
2016  07  14     30    19.31
2016  07  14     31    18.42
2016  07  14     32    13.27
2016  07  14     33    19.13
2016  07  14     34    19.72
2016  07  14     35    19.03
2016  07  14     36    23.32
2016  07  14     37    23.64
2016  07  14     38    17.35
2016  07  14     39    25.16
2016  07  14     40    21.73
2016  07  14     41    26.40
2016  07  14     42    16.38
2016  07  14     43    24.45
2016  07  14     44    19.32
2016  07  14     45    18.56
2016  07  14     46    16.70
2016  07  14     47    21.52
2016  07  14     48    19.86
2016  07  15     01    16.65
2016  07  15     02    20.44
2016  07  15     03    26.08
2016  07  15     04    23.78
2016  07  15     05    22.75
2016  07  15     06    24.17
2016  07  15     07    17.90
2016  07  15     08    18.48
2016  07  15     09    22.39
2016  07  15     10    17.79
2016  07  15     11    20.21
2016  07  15     12    23.16
2016  07  15     13    24.01
2016  07  15     14    18.41
2016  07  15     15    17.65
2016  07  15     16    23.58
2016  07  15     17    23.13
2016  07  15     18    17.74
2016  07  15     19    18.50
2016  07  15     20    24.77
2016  07  15     21    24.62
2016  07  15     22    16.41
2016  07  15     23    20.95
2016  07  15     24    19.14
2016  07  15     25    19.87
2016  07  15     26    23.87
2016  07  15     27    20.19
2016  07  15     28    28.57
2016  07  15     29    18.03
2016  07  15     30    17.04
2016  07  15     31    18.82
2016  07  15     32    15.31
2016  07  15     33    23.43
2016  07  15     34    22.35
2016  07  15     35    18.56
2016  07  15     36    20.57
2016  07  15     37    20.24
2016  07  15     38    18.37
2016  07  15     39    27.63
2016  07  15     40    18.04
2016  07  15     41    22.18
2016  07  15     42    17.33
2016  07  15     43    25.43
2016  07  15     44    19.82
2016  07  15     45    18.97
2016  07  15     46    17.50
2016  07  15     47    21.73
2016  07  15     48    16.32
2016  07  16     01    18.65
2016  07  16     02    21.69
2016  07  16     03    26.17
2016  07  16     04    24.69
2016  07  16     05    21.55
2016  07  16     06    19.42
2016  07  16     07    19.82
2016  07  16     08    18.53
2016  07  16     09    23.70
2016  07  16     10    15.40
2016  07  16     11    19.37
2016  07  16     12    22.19
2016  07  16     13    26.21
2016  07  16     14    19.04
2016  07  16     15    20.15
2016  07  16     16    24.55
2016  07  16     17    24.87
2016  07  16     18    18.57
2016  07  16     19    17.95
2016  07  16     20    22.20
2016  07  16     21    22.50
2016  07  16     22    18.76
2016  07  16     23    22.79
2016  07  16     24    16.47
2016  07  16     25    19.79
2016  07  16     26    22.01
2016  07  16     27    18.29
2016  07  16     28    24.64
2016  07  16     29    18.09
2016  07  16     30    20.62
2016  07  16     31    19.24
2016  07  16     32    15.78
2016  07  16     33    16.35
2016  07  16     34    24.64
2016  07  16     35    19.31
2016  07  16     36    16.97
2016  07  16     37    21.28
2016  07  16     38    21.47
2016  07  16     39    27.66
2016  07  16     40    15.82
2016  07  16     41    18.72
2016  07  16     42    18.82
2016  07  16     43    25.30
2016  07  16     44    22.53
2016  07  16     45    22.48
2016  07  16     46    21.63
2016  07  16     47    21.21
2016  07  16     48    17.83
2016  07  17     01    19.29
2016  07  17     02    21.30
2016  07  17     03    26.54
2016  07  17     04    23.31
2016  07  17     05    17.88
2016  07  17     06    22.12
2016  07  17     07    22.70
2016  07  17     08    19.84
2016  07  17     09    22.13
2016  07  17     10    18.62
2016  07  17     11    20.81
2016  07  17     12    22.70
2016  07  17     13    23.76
2016  07  17     14    21.70
2016  07  17     15    22.40
2016  07  17     16    20.86
2016  07  17     17    24.43
2016  07  17     18    21.06
2016  07  17     19    18.71
2016  07  17     20    18.97
2016  07  17     21    24.51
2016  07  17     22    19.48
2016  07  17     23    18.92
2016  07  17     24    19.72
2016  07  17     25    18.75
2016  07  17     26    21.88
2016  07  17     27    18.03
2016  07  17     28    24.74
2016  07  17     29    19.47
2016  07  17     30    20.41
2016  07  17     31    22.14
2016  07  17     32    19.54
2016  07  17     33    14.24
2016  07  17     34    24.31
2016  07  17     35    20.73
2016  07  17     36    14.56
2016  07  17     37    23.15
2016  07  17     38    20.21
2016  07  17     39    26.60
2016  07  17     40    15.27
2016  07  17     41    19.25
2016  07  17     42    20.32
2016  07  17     43    17.37
2016  07  17     44    23.96
2016  07  17     45    23.04
2016  07  17     46    24.15
2016  07  17     47    21.51
2016  07  17     48    18.84
2016  07  18     01    19.50
2016  07  18     02    22.95
2016  07  18     03    26.76
2016  07  18     04    24.65
2016  07  18     05    21.56
2016  07  18     06    24.38
2016  07  18     07    23.44
2016  07  18     08    23.10
2016  07  18     09    19.87
2016  07  18     10    18.72
2016  07  18     11    22.36
2016  07  18     12    22.85
2016  07  18     13    24.65
2016  07  18     14    19.54
2016  07  18     15    23.70
2016  07  18     16    23.29
2016  07  18     17    25.13
2016  07  18     18    17.61
2016  07  18     19    21.33
2016  07  18     20    18.81
2016  07  18     21    25.56
2016  07  18     22    19.18
2016  07  18     23    16.03
2016  07  18     24    20.58
2016  07  18     25    17.21
2016  07  18     26    20.24
2016  07  18     27    22.34
2016  07  18     28    25.40
2016  07  18     29    19.85
2016  07  18     30    21.67
2016  07  18     31    21.43
2016  07  18     32    18.97
2016  07  18     33    15.40
2016  07  18     34    25.58
2016  07  18     35    23.47
2016  07  18     36    18.52
2016  07  18     37    25.23
2016  07  18     38    19.73
2016  07  18     39    24.10
2016  07  18     40    18.35
2016  07  18     41    18.69
2016  07  18     42    22.75
2016  07  18     43    18.00
2016  07  18     44    23.12
2016  07  18     45    24.79
2016  07  18     46    25.94
2016  07  18     47    23.37
2016  07  18     48    21.40
2016  07  19     01    17.79
2016  07  19     02    24.72
2016  07  19     03    25.40
2016  07  19     04    26.00
2016  07  19     05    23.65
2016  07  19     06    24.86
2016  07  19     07    26.01
2016  07  19     08    24.85
2016  07  19     09    16.89
2016  07  19     10    19.40
2016  07  19     11    23.88
2016  07  19     12    21.81
2016  07  19     13    19.44
2016  07  19     14    20.32
2016  07  19     15    24.92
2016  07  19     16    24.79
2016  07  19     17    25.46
2016  07  19     18    18.56
2016  07  19     19    20.81
2016  07  19     20    16.72
2016  07  19     21    25.73
2016  07  19     22    22.19
2016  07  19     23    14.95
2016  07  19     24    22.25
2016  07  19     25    16.62
2016  07  19     26    21.15
2016  07  19     27    22.67
2016  07  19     28    22.79
2016  07  19     29    21.03
2016  07  19     30    22.03
2016  07  19     31    19.48
2016  07  19     32    21.95
2016  07  19     33    18.05
2016  07  19     34    25.44
2016  07  19     35    24.90
2016  07  19     36    20.86
2016  07  19     37    22.22
2016  07  19     38    19.49
2016  07  19     39    23.18
2016  07  19     40    17.54
2016  07  19     41    17.06
2016  07  19     42    24.25
2016  07  19     43    19.13
2016  07  19     44    20.26
2016  07  19     45    27.19
2016  07  19     46    23.49
2016  07  19     47    25.22
2016  07  19     48    22.23
2016  07  20     01    18.12
2016  07  20     02    24.86
2016  07  20     03    24.02
2016  07  20     04    24.91
2016  07  20     05    23.05
2016  07  20     06    20.42
2016  07  20     07    23.81
2016  07  20     08    25.92
2016  07  20     09    18.95
2016  07  20     10    22.31
2016  07  20     11    24.79
2016  07  20     12    21.48
2016  07  20     13    20.23
2016  07  20     14    22.35
2016  07  20     15    24.17
2016  07  20     16    25.78
2016  07  20     17    17.84
2016  07  20     18    20.35
2016  07  20     19    19.56
2016  07  20     20    18.50
2016  07  20     21    24.58
2016  07  20     22    22.48
2016  07  20     23    17.76
2016  07  20     24    19.86
2016  07  20     25    19.49
2016  07  20     26    20.44
2016  07  20     27    19.79
2016  07  20     28    20.55
2016  07  20     29    17.64
2016  07  20     30    24.11
2016  07  20     31    21.32
2016  07  20     32    19.23
2016  07  20     33    20.40
2016  07  20     34    24.33
2016  07  20     35    26.03
2016  07  20     36    21.91
2016  07  20     37    21.28
2016  07  20     38    20.54
2016  07  20     39    23.60
2016  07  20     40    19.06
2016  07  20     41    20.14
2016  07  20     42    22.94
2016  07  20     43    18.06
2016  07  20     44    17.89
2016  07  20     45    25.82
2016  07  20     46    21.25
2016  07  20     47    25.96
2016  07  20     48    23.34
2016  07  21     01    20.68
2016  07  21     02    21.15
2016  07  21     03    23.54
2016  07  21     04    26.35
2016  07  21     05    24.58
2016  07  21     06    25.25
2016  07  21     07    26.88
2016  07  21     08    24.28
2016  07  21     09    17.51
2016  07  21     10    23.08
2016  07  21     11    23.29
2016  07  21     12    22.23
2016  07  21     13    19.53
2016  07  21     14    22.93
2016  07  21     15    24.24
2016  07  21     16    27.12
2016  07  21     17    17.79
2016  07  21     18    22.33
2016  07  21     19    17.22
2016  07  21     20    20.43
2016  07  21     21    23.89
2016  07  21     22    25.19
2016  07  21     23    19.82
2016  07  21     24    18.09
2016  07  21     25    20.73
2016  07  21     26    19.82
2016  07  21     27    21.47
2016  07  21     28    21.86
2016  07  21     29    20.48
2016  07  21     30    23.75
2016  07  21     31    24.07
2016  07  21     32    22.15
2016  07  21     33    20.64
2016  07  21     34    25.18
2016  07  21     35    26.58
2016  07  21     36    19.38
2016  07  21     37    23.45
2016  07  21     38    21.53
2016  07  21     39    17.67
2016  07  21     40    22.85
2016  07  21     41    20.44
2016  07  21     42    22.84
2016  07  21     43    18.94
2016  07  21     44    18.87
2016  07  21     45    23.09
2016  07  21     46    20.50
2016  07  21     47    23.32
2016  07  21     48    20.61
2016  07  22     01    23.41
2016  07  22     02    22.17
2016  07  22     03    23.34
2016  07  22     04    25.66
2016  07  22     05    25.00
2016  07  22     06    24.46
2016  07  22     07    26.04
2016  07  22     08    21.22
2016  07  22     09    16.59
2016  07  22     10    23.41
2016  07  22     11    23.33
2016  07  22     12    24.02
2016  07  22     13    19.39
2016  07  22     14    22.02
2016  07  22     15    22.31
2016  07  22     16    23.27
2016  07  22     17    20.20
2016  07  22     18    20.74
2016  07  22     19    17.06
2016  07  22     20    21.31
2016  07  22     21    25.94
2016  07  22     22    26.56
2016  07  22     23    19.86
2016  07  22     24    18.74
2016  07  22     25    22.74
2016  07  22     26    24.62
2016  07  22     27    20.74
2016  07  22     28    24.66
2016  07  22     29    20.86
2016  07  22     30    23.42
2016  07  22     31    24.07
2016  07  22     32    22.52
2016  07  22     33    21.08
2016  07  22     34    25.12
2016  07  22     35    23.56
2016  07  22     36    21.96
2016  07  22     37    23.22
2016  07  22     38    19.25
2016  07  22     39    19.15
2016  07  22     40    20.23
2016  07  22     41    22.16
2016  07  22     42    23.53
2016  07  22     43    17.85
2016  07  22     44    21.33
2016  07  22     45    18.38
2016  07  22     46    19.69
2016  07  22     47    21.53
2016  07  22     48    22.43
2016  07  23     01    21.93
2016  07  23     02    22.62
2016  07  23     03    23.20
2016  07  23     04    25.29
2016  07  23     05    25.33
2016  07  23     06    25.91
2016  07  23     07    24.06
2016  07  23     08    19.71
2016  07  23     09    18.05
2016  07  23     10    23.29
2016  07  23     11    23.50
2016  07  23     12    20.86
2016  07  23     13    21.49
2016  07  23     14    21.48
2016  07  23     15    22.98
2016  07  23     16    21.00
2016  07  23     17    17.83
2016  07  23     18    23.74
2016  07  23     19    15.49
2016  07  23     20    21.60
2016  07  23     21    22.69
2016  07  23     22    23.21
2016  07  23     23    22.08
2016  07  23     24    19.39
2016  07  23     25    20.03
2016  07  23     26    22.87
2016  07  23     27    21.86
2016  07  23     28    26.04
2016  07  23     29    19.80
2016  07  23     30    23.79
2016  07  23     31    22.18
2016  07  23     32    21.13
2016  07  23     33    21.52
2016  07  23     34    25.38
2016  07  23     35    23.41
2016  07  23     36    22.28
2016  07  23     37    21.03
2016  07  23     38    20.81
2016  07  23     39    20.38
2016  07  23     40    19.17
2016  07  23     41    23.38
2016  07  23     42    23.84
2016  07  23     43    16.53
2016  07  23     44    19.51
2016  07  23     45    20.74
2016  07  23     46    21.82
2016  07  23     47    21.15
2016  07  23     48    24.54
2016  07  24     01    19.02
2016  07  24     02    22.80
2016  07  24     03    21.83
2016  07  24     04    16.55
2016  07  24     05    26.12
2016  07  24     06    23.31
2016  07  24     07    25.68
2016  07  24     08    18.68
2016  07  24     09    23.88
2016  07  24     10    25.54
2016  07  24     11    24.95
2016  07  24     12    18.83
2016  07  24     13    21.54
2016  07  24     14    21.56
2016  07  24     15    20.66
2016  07  24     16    21.11
2016  07  24     17    19.02
2016  07  24     18    22.76
2016  07  24     19    17.99
2016  07  24     20    21.79
2016  07  24     21    22.62
2016  07  24     22    22.05
2016  07  24     23    23.84
2016  07  24     24    23.16
2016  07  24     25    20.50
2016  07  24     26    22.16
2016  07  24     27    25.51
2016  07  24     28    25.35
2016  07  24     29    17.29
2016  07  24     30    22.95
2016  07  24     31    23.70
2016  07  24     32    23.67
2016  07  24     33    22.16
2016  07  24     34    22.06
2016  07  24     35    19.20
2016  07  24     36    22.54
2016  07  24     37    17.54
2016  07  24     38    15.40
2016  07  24     39    22.89
2016  07  24     40    20.20
2016  07  24     41    24.36
2016  07  24     42    24.50
2016  07  24     43    15.83
2016  07  24     44    22.90
2016  07  24     45    23.07
2016  07  24     46    23.74
2016  07  24     47    20.00
2016  07  24     48    22.69
2016  07  25     01    21.98
2016  07  25     02    19.86
2016  07  25     03    20.79
2016  07  25     04    15.62
2016  07  25     05    22.37
2016  07  25     06    22.98
2016  07  25     07    25.96
2016  07  25     08    18.99
2016  07  25     09    24.62
2016  07  25     10    25.79
2016  07  25     11    24.72
2016  07  25     12    20.33
2016  07  25     13    24.12
2016  07  25     14    21.44
2016  07  25     15    20.31
2016  07  25     16    19.85
2016  07  25     17    21.22
2016  07  25     18    22.72
2016  07  25     19    22.65
2016  07  25     20    22.04
2016  07  25     21    22.95
2016  07  25     22    23.53
2016  07  25     23    25.23
2016  07  25     24    21.77
2016  07  25     25    23.10
2016  07  25     26    17.39
2016  07  25     27    25.47
2016  07  25     28    26.18
2016  07  25     29    19.50
2016  07  25     30    26.34
2016  07  25     31    22.25
2016  07  25     32    19.08
2016  07  25     33    22.81
2016  07  25     34    21.27
2016  07  25     35    20.93
2016  07  25     36    22.84
2016  07  25     37    17.13
2016  07  25     38    17.32
2016  07  25     39    23.48
2016  07  25     40    22.02
2016  07  25     41    24.50
2016  07  25     42    24.27
2016  07  25     43    16.47
2016  07  25     44    24.28
2016  07  25     45    23.25
2016  07  25     46    23.69
2016  07  25     47    16.57
2016  07  25     48    20.74
2016  07  26     01    22.82
2016  07  26     02    18.35
2016  07  26     03    19.69
2016  07  26     04    18.88
2016  07  26     05    21.81
2016  07  26     06    26.33
2016  07  26     07    26.01
2016  07  26     08    20.23
2016  07  26     09    25.25
2016  07  26     10    22.73
2016  07  26     11    24.33
2016  07  26     12    18.64
2016  07  26     13    24.07
2016  07  26     14    18.64
2016  07  26     15    20.18
2016  07  26     16    17.06
2016  07  26     17    22.14
2016  07  26     18    21.02
2016  07  26     19    25.35
2016  07  26     20    22.62
2016  07  26     21    24.57
2016  07  26     22    24.12
2016  07  26     23    23.27
2016  07  26     24    22.97
2016  07  26     25    23.08
2016  07  26     26    16.54
2016  07  26     27    23.01
2016  07  26     28    26.20
2016  07  26     29    20.21
2016  07  26     30    23.98
2016  07  26     31    22.30
2016  07  26     32    18.67
2016  07  26     33    24.19
2016  07  26     34    19.19
2016  07  26     35    22.27
2016  07  26     36    22.04
2016  07  26     37    16.71
2016  07  26     38    17.46
2016  07  26     39    24.20
2016  07  26     40    21.93
2016  07  26     41    22.92
2016  07  26     42    23.63
2016  07  26     43    17.45
2016  07  26     44    24.94
2016  07  26     45    24.04
2016  07  26     46    21.11
2016  07  26     47    16.90
2016  07  26     48    20.85
2016  07  27     01    21.00
2016  07  27     02    17.65
2016  07  27     03    21.73
2016  07  27     04    20.61
2016  07  27     05    22.84
2016  07  27     06    25.46
2016  07  27     07    21.24
2016  07  27     08    21.03
2016  07  27     09    24.37
2016  07  27     10    24.67
2016  07  27     11    22.22
2016  07  27     12    16.77
2016  07  27     13    25.05
2016  07  27     14    20.77
2016  07  27     15    19.04
2016  07  27     16    20.03
2016  07  27     17    23.02
2016  07  27     18    19.22
2016  07  27     19    25.27
2016  07  27     20    21.48
2016  07  27     21    21.19
2016  07  27     22    25.50
2016  07  27     23    22.75
2016  07  27     24    25.59
2016  07  27     25    22.50
2016  07  27     26    18.27
2016  07  27     27    24.52
2016  07  27     28    25.84
2016  07  27     29    22.82
2016  07  27     30    19.36
2016  07  27     31    22.34
2016  07  27     32    20.86
2016  07  27     33    17.95
2016  07  27     34    22.52
2016  07  27     35    21.95
2016  07  27     36    21.91
2016  07  27     37    19.68
2016  07  27     38    18.51
2016  07  27     39    20.86
2016  07  27     40    21.77
2016  07  27     41    25.37
2016  07  27     42    24.65
2016  07  27     43    18.14
2016  07  27     44    25.47
2016  07  27     45    21.23
2016  07  27     46    17.68
2016  07  27     47    20.02
2016  07  27     48    18.68
2016  07  28     01    19.61
2016  07  28     02    19.30
2016  07  28     03    22.79
2016  07  28     04    19.81
2016  07  28     05    23.65
2016  07  28     06    23.71
2016  07  28     07    18.81
2016  07  28     08    22.78
2016  07  28     09    25.09
2016  07  28     10    24.76
2016  07  28     11    22.57
2016  07  28     12    20.84
2016  07  28     13    24.08
2016  07  28     14    21.94
2016  07  28     15    21.36
2016  07  28     16    20.58
2016  07  28     17    23.48
2016  07  28     18    19.97
2016  07  28     19    23.79
2016  07  28     20    24.01
2016  07  28     21    23.72
2016  07  28     22    20.16
2016  07  28     23    16.76
2016  07  28     24    23.19
2016  07  28     25    21.72
2016  07  28     26    21.00
2016  07  28     27    22.81
2016  07  28     28    24.95
2016  07  28     29    25.87
2016  07  28     30    22.25
2016  07  28     31    23.92
2016  07  28     32    17.29
2016  07  28     33    19.65
2016  07  28     34    24.78
2016  07  28     35    23.13
2016  07  28     36    22.85
2016  07  28     37    20.49
2016  07  28     38    18.36
2016  07  28     39    20.88
2016  07  28     40    21.67
2016  07  28     41    25.43
2016  07  28     42    21.05
2016  07  28     43    19.40
2016  07  28     44    23.64
2016  07  28     45    23.26
2016  07  28     46    18.55
2016  07  28     47    22.10
2016  07  28     48    15.37
2016  07  29     01    18.65
2016  07  29     02    22.06
2016  07  29     03    23.44
2016  07  29     04    21.39
2016  07  29     05    22.08
2016  07  29     06    20.37
2016  07  29     07    19.93
2016  07  29     08    24.15
2016  07  29     09    25.09
2016  07  29     10    20.35
2016  07  29     11    22.53
2016  07  29     12    22.20
2016  07  29     13    24.05
2016  07  29     14    23.02
2016  07  29     15    21.96
2016  07  29     16    20.67
2016  07  29     17    23.86
2016  07  29     18    23.09
2016  07  29     19    21.74
2016  07  29     20    25.24
2016  07  29     21    25.02
2016  07  29     22    18.42
2016  07  29     23    14.30
2016  07  29     24    23.55
2016  07  29     25    22.54
2016  07  29     26    21.72
2016  07  29     27    21.57
2016  07  29     28    21.81
2016  07  29     29    17.90
2016  07  29     30    23.32
2016  07  29     31    23.13
2016  07  29     32    16.35
2016  07  29     33    21.21
2016  07  29     34    24.00
2016  07  29     35    22.17
2016  07  29     36    21.79
2016  07  29     37    20.88
2016  07  29     38    20.80
2016  07  29     39    20.49
2016  07  29     40    20.42
2016  07  29     41    24.73
2016  07  29     42    19.62
2016  07  29     43    21.48
2016  07  29     44    17.09
2016  07  29     45    22.77
2016  07  29     46    20.76
2016  07  29     47    22.76
2016  07  29     48    17.57
2016  07  30     01    16.70
2016  07  30     02    20.23
2016  07  30     03    23.76
2016  07  30     04    22.69
2016  07  30     05    23.47
2016  07  30     06    18.81
2016  07  30     07    21.60
2016  07  30     08    25.12
2016  07  30     09    25.03
2016  07  30     10    21.21
2016  07  30     11    26.27
2016  07  30     12    22.87
2016  07  30     13    23.69
2016  07  30     14    23.84
2016  07  30     15    22.58
2016  07  30     16    20.97
2016  07  30     17    23.72
2016  07  30     18    23.94
2016  07  30     19    23.51
2016  07  30     20    22.78
2016  07  30     21    18.53
2016  07  30     22    20.85
2016  07  30     23    16.58
2016  07  30     24    24.20
2016  07  30     25    20.46
2016  07  30     26    22.83
2016  07  30     27    21.20
2016  07  30     28    24.11
2016  07  30     29    15.82
2016  07  30     30    23.29
2016  07  30     31    23.53
2016  07  30     32    19.08
2016  07  30     33    21.45
2016  07  30     34    22.23
2016  07  30     35    25.22
2016  07  30     36    17.34
2016  07  30     37    22.57
2016  07  30     38    22.78
2016  07  30     39    21.91
2016  07  30     40    22.92
2016  07  30     41    24.47
2016  07  30     42    22.41
2016  07  30     43    21.51
2016  07  30     44    16.13
2016  07  30     45    22.23
2016  07  30     46    20.28
2016  07  30     47    17.82
2016  07  30     48    19.30
2016  07  31     01    17.21
2016  07  31     02    19.46
2016  07  31     03    22.02
2016  07  31     04    23.11
2016  07  31     05    21.33
2016  07  31     06    19.72
2016  07  31     07    20.90
2016  07  31     08    23.13
2016  07  31     09    24.34
2016  07  31     10    21.86
2016  07  31     11    24.97
2016  07  31     12    16.83
2016  07  31     13    23.33
2016  07  31     14    22.19
2016  07  31     15    24.27
2016  07  31     16    20.78
2016  07  31     17    23.84
2016  07  31     18    19.57
2016  07  31     19    19.57
2016  07  31     20    24.94
2016  07  31     21    16.98
2016  07  31     22    21.75
2016  07  31     23    17.03
2016  07  31     24    24.71
2016  07  31     25    19.39
2016  07  31     26    22.21
2016  07  31     27    22.75
2016  07  31     28    23.30
2016  07  31     29    16.28
2016  07  31     30    20.12
2016  07  31     31    22.74
2016  07  31     32    19.41
2016  07  31     33    23.20
2016  07  31     34    22.78
2016  07  31     35    23.68
2016  07  31     36    18.85
2016  07  31     37    17.90
2016  07  31     38    20.05
2016  07  31     39    23.42
2016  07  31     40    23.70
2016  07  31     41    23.33
2016  07  31     42    22.81
2016  07  31     43    22.99
2016  07  31     44    21.57
2016  07  31     45    23.32
2016  07  31     46    19.39
2016  07  31     47    16.10
2016  07  31     48    21.63
2016  08  01     01    16.35
2016  08  01     02    22.34
2016  08  01     03    22.78
2016  08  01     04    23.56
2016  08  01     05    15.00
2016  08  01     06    22.62
2016  08  01     07    20.83
2016  08  01     08    23.67
2016  08  01     09    22.76
2016  08  01     10    25.04
2016  08  01     11    21.74
2016  08  01     12    16.47
2016  08  01     13    23.15
2016  08  01     14    19.10
2016  08  01     15    23.95
2016  08  01     16    21.84
2016  08  01     17    24.96
2016  08  01     18    18.70
2016  08  01     19    16.82
2016  08  01     20    24.87
2016  08  01     21    16.26
2016  08  01     22    21.72
2016  08  01     23    21.02
2016  08  01     24    24.61
2016  08  01     25    20.58
2016  08  01     26    21.05
2016  08  01     27    24.48
2016  08  01     28    23.75
2016  08  01     29    21.19
2016  08  01     30    19.46
2016  08  01     31    22.91
2016  08  01     32    23.31
2016  08  01     33    23.83
2016  08  01     34    24.82
2016  08  01     35    20.26
2016  08  01     36    17.28
2016  08  01     37    20.09
2016  08  01     38    17.26
2016  08  01     39    24.02
2016  08  01     40    25.12
2016  08  01     41    22.07
2016  08  01     42    20.15
2016  08  01     43    21.25
2016  08  01     44    21.20
2016  08  01     45    21.10
2016  08  01     46    16.86
2016  08  01     47    18.96
2016  08  01     48    18.35
2016  08  02     01    19.03
2016  08  02     02    23.56
2016  08  02     03    22.43
2016  08  02     04    25.35
2016  08  02     05    13.50
2016  08  02     06    23.64
2016  08  02     07    21.06
2016  08  02     08    25.18
2016  08  02     09    18.70
2016  08  02     10    26.88
2016  08  02     11    24.92
2016  08  02     12    17.89
2016  08  02     13    24.48
2016  08  02     14    20.35
2016  08  02     15    20.80
2016  08  02     16    22.28
2016  08  02     17    25.63
2016  08  02     18    21.25
2016  08  02     19    17.40
2016  08  02     20    24.06
2016  08  02     21    18.50
2016  08  02     22    22.92
2016  08  02     23    21.35
2016  08  02     24    24.63
2016  08  02     25    20.83
2016  08  02     26    22.10
2016  08  02     27    23.62
2016  08  02     28    24.50
2016  08  02     29    22.81
2016  08  02     30    22.21
2016  08  02     31    23.35
2016  08  02     32    23.31
2016  08  02     33    23.83
2016  08  02     34    25.59
2016  08  02     35    18.82
2016  08  02     36    19.66
2016  08  02     37    22.13
2016  08  02     38    17.35
2016  08  02     39    24.82
2016  08  02     40    24.77
2016  08  02     41    20.34
2016  08  02     42    21.26
2016  08  02     43    21.77
2016  08  02     44    22.84
2016  08  02     45    20.73
2016  08  02     46    16.63
2016  08  02     47    18.78
2016  08  02     48    16.21
2016  08  03     01    21.07
2016  08  03     02    25.13
2016  08  03     03    23.05
2016  08  03     04    27.45
2016  08  03     05    17.48
2016  08  03     06    24.75
2016  08  03     07    22.33
2016  08  03     08    24.17
2016  08  03     09    21.21
2016  08  03     10    23.91
2016  08  03     11    25.65
2016  08  03     12    22.91
2016  08  03     13    21.07
2016  08  03     14    20.93
2016  08  03     15    20.30
2016  08  03     16    20.59
2016  08  03     17    25.34
2016  08  03     18    22.94
2016  08  03     19    19.59
2016  08  03     20    19.75
2016  08  03     21    21.70
2016  08  03     22    22.68
2016  08  03     23    21.77
2016  08  03     24    22.90
2016  08  03     25    22.43
2016  08  03     26    20.26
2016  08  03     27    23.47
2016  08  03     28    26.59
2016  08  03     29    21.04
2016  08  03     30    20.98
2016  08  03     31    23.52
2016  08  03     32    22.32
2016  08  03     33    25.23
2016  08  03     34    18.45
2016  08  03     35    17.47
2016  08  03     36    20.28
2016  08  03     37    21.71
2016  08  03     38    19.99
2016  08  03     39    22.77
2016  08  03     40    24.31
2016  08  03     41    19.64
2016  08  03     42    20.49
2016  08  03     43    24.25
2016  08  03     44    21.92
2016  08  03     45    16.12
2016  08  03     46    17.77
2016  08  03     47    21.90
2016  08  03     48    16.74
2016  08  04     01    22.62
2016  08  04     02    26.36
2016  08  04     03    19.59
2016  08  04     04    26.12
2016  08  04     05    19.39
2016  08  04     06    24.72
2016  08  04     07    23.24
2016  08  04     08    23.31
2016  08  04     09    19.54
2016  08  04     10    25.40
2016  08  04     11    25.30
2016  08  04     12    22.87
2016  08  04     13    18.75
2016  08  04     14    20.68
2016  08  04     15    20.64
2016  08  04     16    19.70
2016  08  04     17    19.77
2016  08  04     18    23.66
2016  08  04     19    18.50
2016  08  04     20    21.45
2016  08  04     21    22.88
2016  08  04     22    24.19
2016  08  04     23    21.49
2016  08  04     24    21.24
2016  08  04     25    24.12
2016  08  04     26    21.52
2016  08  04     27    23.50
2016  08  04     28    23.66
2016  08  04     29    18.63
2016  08  04     30    20.64
2016  08  04     31    21.54
2016  08  04     32    20.53
2016  08  04     33    25.62
2016  08  04     34    16.73
2016  08  04     35    18.97
2016  08  04     36    16.55
2016  08  04     37    16.86
2016  08  04     38    22.05
2016  08  04     39    22.06
2016  08  04     40    22.58
2016  08  04     41    21.98
2016  08  04     42    23.83
2016  08  04     43    24.52
2016  08  04     44    22.12
2016  08  04     45    15.84
2016  08  04     46    17.36
2016  08  04     47    23.49
2016  08  04     48    19.42
2016  08  05     01    22.09
2016  08  05     02    25.20
2016  08  05     03    18.60
2016  08  05     04    26.08
2016  08  05     05    20.77
2016  08  05     06    22.06
2016  08  05     07    22.91
2016  08  05     08    22.93
2016  08  05     09    18.66
2016  08  05     10    26.01
2016  08  05     11    24.61
2016  08  05     12    22.00
2016  08  05     13    14.71
2016  08  05     14    23.71
2016  08  05     15    23.30
2016  08  05     16    20.26
2016  08  05     17    20.07
2016  08  05     18    20.62
2016  08  05     19    23.08
2016  08  05     20    19.78
2016  08  05     21    23.35
2016  08  05     22    25.39
2016  08  05     23    19.63
2016  08  05     24    25.64
2016  08  05     25    24.41
2016  08  05     26    23.00
2016  08  05     27    21.65
2016  08  05     28    21.39
2016  08  05     29    17.58
2016  08  05     30    21.31
2016  08  05     31    21.41
2016  08  05     32    20.13
2016  08  05     33    25.26
2016  08  05     34    17.97
2016  08  05     35    19.89
2016  08  05     36    15.56
2016  08  05     37    16.64
2016  08  05     38    19.80
2016  08  05     39    22.52
2016  08  05     40    21.42
2016  08  05     41    19.41
2016  08  05     42    22.83
2016  08  05     43    23.41
2016  08  05     44    23.24
2016  08  05     45    17.46
2016  08  05     46    17.16
2016  08  05     47    22.38
2016  08  05     48    20.43
2016  08  06     01    23.60
2016  08  06     02    24.07
2016  08  06     03    21.98
2016  08  06     04    26.16
2016  08  06     05    21.90
2016  08  06     06    19.59
2016  08  06     07    24.19
2016  08  06     08    24.85
2016  08  06     09    22.31
2016  08  06     10    24.44
2016  08  06     11    24.74
2016  08  06     12    25.11
2016  08  06     13    18.17
2016  08  06     14    22.93
2016  08  06     15    20.23
2016  08  06     16    19.60
2016  08  06     17    20.85
2016  08  06     18    21.32
2016  08  06     19    23.24
2016  08  06     20    17.96
2016  08  06     21    23.81
2016  08  06     22    25.66
2016  08  06     23    22.23
2016  08  06     24    27.25
2016  08  06     25    25.29
2016  08  06     26    24.75
2016  08  06     27    22.38
2016  08  06     28    20.55
2016  08  06     29    16.42
2016  08  06     30    22.65
2016  08  06     31    22.04
2016  08  06     32    19.85
2016  08  06     33    24.47
2016  08  06     34    21.57
2016  08  06     35    21.51
2016  08  06     36    17.64
2016  08  06     37    16.45
2016  08  06     38    17.17
2016  08  06     39    22.81
2016  08  06     40    22.58
2016  08  06     41    19.51
2016  08  06     42    21.89
2016  08  06     43    22.66
2016  08  06     44    23.44
2016  08  06     45    19.17
2016  08  06     46    21.37
2016  08  06     47    24.69
2016  08  06     48    21.81
2016  08  07     01    24.71
2016  08  07     02    24.56
2016  08  07     03    21.48
2016  08  07     04    24.34
2016  08  07     05    22.52
2016  08  07     06    24.21
2016  08  07     07    22.05
2016  08  07     08    22.93
2016  08  07     09    22.54
2016  08  07     10    24.50
2016  08  07     11    24.47
2016  08  07     12    25.70
2016  08  07     13    14.19
2016  08  07     14    23.16
2016  08  07     15    21.20
2016  08  07     16    16.58
2016  08  07     17    23.27
2016  08  07     18    23.00
2016  08  07     19    21.99
2016  08  07     20    20.87
2016  08  07     21    24.61
2016  08  07     22    25.04
2016  08  07     23    22.78
2016  08  07     24    27.39
2016  08  07     25    25.15
2016  08  07     26    23.16
2016  08  07     27    21.78
2016  08  07     28    20.91
2016  08  07     29    18.80
2016  08  07     30    21.99
2016  08  07     31    22.75
2016  08  07     32    20.41
2016  08  07     33    22.84
2016  08  07     34    23.88
2016  08  07     35    21.83
2016  08  07     36    20.98
2016  08  07     37    18.39
2016  08  07     38    18.97
2016  08  07     39    19.37
2016  08  07     40    20.31
2016  08  07     41    21.10
2016  08  07     42    18.47
2016  08  07     43    24.57
2016  08  07     44    21.33
2016  08  07     45    19.09
2016  08  07     46    20.91
2016  08  07     47    21.72
2016  08  07     48    21.09
2016  08  08     01    22.14
2016  08  08     02    24.40
2016  08  08     03    18.84
2016  08  08     04    22.01
2016  08  08     05    22.81
2016  08  08     06    26.92
2016  08  08     07    22.59
2016  08  08     08    25.02
2016  08  08     09    23.10
2016  08  08     10    19.60
2016  08  08     11    22.63
2016  08  08     12    26.63
2016  08  08     13    19.53
2016  08  08     14    23.33
2016  08  08     15    22.85
2016  08  08     16    18.75
2016  08  08     17    19.33
2016  08  08     18    18.55
2016  08  08     19    23.84
2016  08  08     20    20.07
2016  08  08     21    24.81
2016  08  08     22    24.81
2016  08  08     23    25.48
2016  08  08     24    26.97
2016  08  08     25    23.38
2016  08  08     26    20.15
2016  08  08     27    19.26
2016  08  08     28    21.29
2016  08  08     29    21.65
2016  08  08     30    20.74
2016  08  08     31    23.29
2016  08  08     32    20.65
2016  08  08     33    21.69
2016  08  08     34    25.04
2016  08  08     35    21.43
2016  08  08     36    20.56
2016  08  08     37    21.37
2016  08  08     38    21.18
2016  08  08     39    18.88
2016  08  08     40    21.83
2016  08  08     41    24.36
2016  08  08     42    19.42
2016  08  08     43    21.95
2016  08  08     44    18.25
2016  08  08     45    20.94
2016  08  08     46    23.16
2016  08  08     47    18.89
2016  08  08     48    14.89
2016  08  09     01    22.67
2016  08  09     02    24.64
2016  08  09     03    18.61
2016  08  09     04    23.50
2016  08  09     05    22.47
2016  08  09     06    25.65
2016  08  09     07    24.53
2016  08  09     08    24.23
2016  08  09     09    21.03
2016  08  09     10    18.94
2016  08  09     11    17.73
2016  08  09     12    24.73
2016  08  09     13    22.01
2016  08  09     14    23.74
2016  08  09     15    23.87
2016  08  09     16    19.70
2016  08  09     17    18.85
2016  08  09     18    20.31
2016  08  09     19    23.62
2016  08  09     20    17.60
2016  08  09     21    22.68
2016  08  09     22    24.63
2016  08  09     23    25.25
2016  08  09     24    24.80
2016  08  09     25    23.29
2016  08  09     26    17.60
2016  08  09     27    20.01
2016  08  09     28    23.48
2016  08  09     29    21.53
2016  08  09     30    20.11
2016  08  09     31    22.10
2016  08  09     32    18.65
2016  08  09     33    20.88
2016  08  09     34    24.82
2016  08  09     35    20.84
2016  08  09     36    21.25
2016  08  09     37    23.62
2016  08  09     38    23.94
2016  08  09     39    20.84
2016  08  09     40    20.89
2016  08  09     41    22.00
2016  08  09     42    18.62
2016  08  09     43    21.54
2016  08  09     44    21.67
2016  08  09     45    24.08
2016  08  09     46    20.79
2016  08  09     47    20.53
2016  08  09     48    13.24
2016  08  10     01    23.15
2016  08  10     02    24.64
2016  08  10     03    19.14
2016  08  10     04    23.55
2016  08  10     05    23.19
2016  08  10     06    23.17
2016  08  10     07    21.42
2016  08  10     08    21.47
2016  08  10     09    22.54
2016  08  10     10    19.79
2016  08  10     11    21.51
2016  08  10     12    23.03
2016  08  10     13    21.98
2016  08  10     14    23.77
2016  08  10     15    22.34
2016  08  10     16    18.42
2016  08  10     17    19.74
2016  08  10     18    22.85
2016  08  10     19    24.11
2016  08  10     20    18.61
2016  08  10     21    21.39
2016  08  10     22    24.80
2016  08  10     23    24.79
2016  08  10     24    22.35
2016  08  10     25    23.80
2016  08  10     26    21.20
2016  08  10     27    18.78
2016  08  10     28    23.59
2016  08  10     29    23.39
2016  08  10     30    20.76
2016  08  10     31    23.21
2016  08  10     32    18.47
2016  08  10     33    19.70
2016  08  10     34    25.23
2016  08  10     35    20.36
2016  08  10     36    20.97
2016  08  10     37    25.00
2016  08  10     38    24.87
2016  08  10     39    22.68
2016  08  10     40    19.76
2016  08  10     41    21.72
2016  08  10     42    20.09
2016  08  10     43    21.59
2016  08  10     44    22.29
2016  08  10     45    24.11
2016  08  10     46    23.15
2016  08  10     47    21.99
2016  08  10     48    15.11
2016  08  11     01    20.29
2016  08  11     02    24.84
2016  08  11     03    20.68
2016  08  11     04    22.87
2016  08  11     05    22.98
2016  08  11     06    23.16
2016  08  11     07    19.45
2016  08  11     08    20.36
2016  08  11     09    22.52
2016  08  11     10    23.73
2016  08  11     11    22.80
2016  08  11     12    22.51
2016  08  11     13    18.35
2016  08  11     14    23.75
2016  08  11     15    22.97
2016  08  11     16    21.56
2016  08  11     17    18.46
2016  08  11     18    21.54
2016  08  11     19    24.54
2016  08  11     20    21.21
2016  08  11     21    22.83
2016  08  11     22    23.90
2016  08  11     23    18.70
2016  08  11     24    21.86
2016  08  11     25    24.60
2016  08  11     26    22.52
2016  08  11     27    23.49
2016  08  11     28    22.77
2016  08  11     29    23.77
2016  08  11     30    21.83
2016  08  11     31    23.95
2016  08  11     32    20.74
2016  08  11     33    22.90
2016  08  11     34    25.22
2016  08  11     35    21.09
2016  08  11     36    21.72
2016  08  11     37    23.04
2016  08  11     38    24.64
2016  08  11     39    24.68
2016  08  11     40    21.58
2016  08  11     41    18.89
2016  08  11     42    20.49
2016  08  11     43    18.46
2016  08  11     44    21.16
2016  08  11     45    21.59
2016  08  11     46    22.36
2016  08  11     47    21.30
2016  08  11     48    19.60
2016  08  12     01    16.34
2016  08  12     02    24.97
2016  08  12     03    21.59
2016  08  12     04    22.48
2016  08  12     05    23.82
2016  08  12     06    21.28
2016  08  12     07    21.33
2016  08  12     08    19.40
2016  08  12     09    22.31
2016  08  12     10    25.69
2016  08  12     11    13.66
2016  08  12     12    20.03
2016  08  12     13    22.49
2016  08  12     14    25.34
2016  08  12     15    24.30
2016  08  12     16    20.81
2016  08  12     17    18.22
2016  08  12     18    18.21
2016  08  12     19    25.37
2016  08  12     20    21.04
2016  08  12     21    23.49
2016  08  12     22    24.51
2016  08  12     23    17.05
2016  08  12     24    16.50
2016  08  12     25    24.88
2016  08  12     26    23.98
2016  08  12     27    21.03
2016  08  12     28    22.99
2016  08  12     29    23.24
2016  08  12     30    22.98
2016  08  12     31    22.52
2016  08  12     32    21.43
2016  08  12     33    22.84
2016  08  12     34    23.71
2016  08  12     35    20.62
2016  08  12     36    15.21
2016  08  12     37    20.52
2016  08  12     38    23.41
2016  08  12     39    24.21
2016  08  12     40    17.37
2016  08  12     41    19.68
2016  08  12     42    21.14
2016  08  12     43    19.00
2016  08  12     44    19.54
2016  08  12     45    22.97
2016  08  12     46    21.36
2016  08  12     47    20.40
2016  08  12     48    22.48
2016  08  13     01    15.19
2016  08  13     02    25.05
2016  08  13     03    22.47
2016  08  13     04    23.88
2016  08  13     05    23.96
2016  08  13     06    16.76
2016  08  13     07    20.68
2016  08  13     08    20.20
2016  08  13     09    22.12
2016  08  13     10    23.14
2016  08  13     11    13.94
2016  08  13     12    20.02
2016  08  13     13    23.30
2016  08  13     14    20.82
2016  08  13     15    24.86
2016  08  13     16    19.09
2016  08  13     17    16.52
2016  08  13     18    18.22
2016  08  13     19    24.50
2016  08  13     20    22.14
2016  08  13     21    23.55
2016  08  13     22    21.73
2016  08  13     23    19.15
2016  08  13     24    15.41
2016  08  13     25    24.16
2016  08  13     26    19.40
2016  08  13     27    21.22
2016  08  13     28    19.22
2016  08  13     29    23.61
2016  08  13     30    22.96
2016  08  13     31    23.29
2016  08  13     32    20.01
2016  08  13     33    23.32
2016  08  13     34    19.71
2016  08  13     35    20.02
2016  08  13     36    16.32
2016  08  13     37    23.11
2016  08  13     38    21.98
2016  08  13     39    24.15
2016  08  13     40    15.11
2016  08  13     41    20.86
2016  08  13     42    20.63
2016  08  13     43    23.81
2016  08  13     44    18.00
2016  08  13     45    19.45
2016  08  13     46    20.53
2016  08  13     47    21.56
2016  08  13     48    22.97
2016  08  14     01    14.01
2016  08  14     02    25.09
2016  08  14     03    21.90
2016  08  14     04    22.66
2016  08  14     05    20.51
2016  08  14     06    16.81
2016  08  14     07    21.07
2016  08  14     08    18.85
2016  08  14     09    22.84
2016  08  14     10    23.91
2016  08  14     11    17.53
2016  08  14     12    19.56
2016  08  14     13    22.36
2016  08  14     14    17.56
2016  08  14     15    25.14
2016  08  14     16    19.83
2016  08  14     17    18.33
2016  08  14     18    19.92
2016  08  14     19    23.84
2016  08  14     20    21.78
2016  08  14     21    23.63
2016  08  14     22    19.64
2016  08  14     23    22.74
2016  08  14     24    18.19
2016  08  14     25    23.10
2016  08  14     26    21.15
2016  08  14     27    21.03
2016  08  14     28    20.67
2016  08  14     29    23.16
2016  08  14     30    23.63
2016  08  14     31    24.52
2016  08  14     32    20.50
2016  08  14     33    22.62
2016  08  14     34    21.25
2016  08  14     35    21.79
2016  08  14     36    17.88
2016  08  14     37    24.57
2016  08  14     38    23.11
2016  08  14     39    23.85
2016  08  14     40    17.10
2016  08  14     41    21.17
2016  08  14     42    18.80
2016  08  14     43    21.36
2016  08  14     44    20.39
2016  08  14     45    15.21
2016  08  14     46    18.45
2016  08  14     47    21.44
2016  08  14     48    22.97
2016  08  15     01    15.58
2016  08  15     02    21.57
2016  08  15     03    18.71
2016  08  15     04    21.08
2016  08  15     05    19.19
2016  08  15     06    16.80
2016  08  15     07    20.28
2016  08  15     08    19.10
2016  08  15     09    20.58
2016  08  15     10    24.09
2016  08  15     11    18.08
2016  08  15     12    19.98
2016  08  15     13    22.99
2016  08  15     14    17.58
2016  08  15     15    23.43
2016  08  15     16    21.53
2016  08  15     17    21.17
2016  08  15     18    19.73
2016  08  15     19    20.72
2016  08  15     20    20.58
2016  08  15     21    24.30
2016  08  15     22    21.65
2016  08  15     23    24.39
2016  08  15     24    21.37
2016  08  15     25    22.49
2016  08  15     26    22.44
2016  08  15     27    21.88
2016  08  15     28    21.96
2016  08  15     29    24.59
2016  08  15     30    22.14
2016  08  15     31    22.19
2016  08  15     32    18.90
2016  08  15     33    18.78
2016  08  15     34    22.11
2016  08  15     35    22.82
2016  08  15     36    19.31
2016  08  15     37    25.62
2016  08  15     38    21.47
2016  08  15     39    18.95
2016  08  15     40    22.47
2016  08  15     41    20.52
2016  08  15     42    20.15
2016  08  15     43    18.90
2016  08  15     44    14.66
2016  08  15     45    17.06
2016  08  15     46    18.35
2016  08  15     47    18.88
2016  08  15     48    24.20
2016  08  16     01    17.99
2016  08  16     02    20.47
2016  08  16     03    19.82
2016  08  16     04    19.90
2016  08  16     05    21.28
2016  08  16     06    17.79
2016  08  16     07    23.75
2016  08  16     08    22.64
2016  08  16     09    21.59
2016  08  16     10    24.26
2016  08  16     11    20.90
2016  08  16     12    20.06
2016  08  16     13    24.10
2016  08  16     14    18.14
2016  08  16     15    17.66
2016  08  16     16    22.46
2016  08  16     17    21.26
2016  08  16     18    18.31
2016  08  16     19    20.89
2016  08  16     20    20.80
2016  08  16     21    26.68
2016  08  16     22    21.03
2016  08  16     23    22.40
2016  08  16     24    23.32
2016  08  16     25    22.34
2016  08  16     26    23.49
2016  08  16     27    21.52
2016  08  16     28    23.06
2016  08  16     29    25.46
2016  08  16     30    20.50
2016  08  16     31    22.15
2016  08  16     32    21.23
2016  08  16     33    18.51
2016  08  16     34    22.04
2016  08  16     35    21.43
2016  08  16     36    19.76
2016  08  16     37    23.21
2016  08  16     38    22.37
2016  08  16     39    17.48
2016  08  16     40    21.21
2016  08  16     41    18.38
2016  08  16     42    19.83
2016  08  16     43    22.35
2016  08  16     44    13.16
2016  08  16     45    16.63
2016  08  16     46    18.82
2016  08  16     47    16.59
2016  08  16     48    25.50
2016  08  17     01    18.61
2016  08  17     02    21.14
2016  08  17     03    21.95
2016  08  17     04    17.62
2016  08  17     05    22.83
2016  08  17     06    21.53
2016  08  17     07    19.82
2016  08  17     08    21.85
2016  08  17     09    22.19
2016  08  17     10    20.72
2016  08  17     11    21.11
2016  08  17     12    21.04
2016  08  17     13    25.05
2016  08  17     14    21.04
2016  08  17     15    16.63
2016  08  17     16    20.71
2016  08  17     17    18.72
2016  08  17     18    19.92
2016  08  17     19    22.20
2016  08  17     20    18.06
2016  08  17     21    23.39
2016  08  17     22    23.71
2016  08  17     23    20.05
2016  08  17     24    23.83
2016  08  17     25    25.44
2016  08  17     26    23.32
2016  08  17     27    21.59
2016  08  17     28    22.58
2016  08  17     29    26.11
2016  08  17     30    24.80
2016  08  17     31    20.25
2016  08  17     32    22.17
2016  08  17     33    21.31
2016  08  17     34    23.46
2016  08  17     35    22.78
2016  08  17     36    21.48
2016  08  17     37    23.51
2016  08  17     38    23.94
2016  08  17     39    20.01
2016  08  17     40    20.53
2016  08  17     41    20.32
2016  08  17     42    18.18
2016  08  17     43    20.43
2016  08  17     44    18.86
2016  08  17     45    19.92
2016  08  17     46    21.71
2016  08  17     47    17.04
2016  08  17     48    21.46
2016  08  18     01    18.18
2016  08  18     02    23.88
2016  08  18     03    23.47
2016  08  18     04    17.43
2016  08  18     05    19.74
2016  08  18     06    21.65
2016  08  18     07    17.35
2016  08  18     08    21.56
2016  08  18     09    21.81
2016  08  18     10    17.82
2016  08  18     11    21.94
2016  08  18     12    20.12
2016  08  18     13    24.21
2016  08  18     14    22.41
2016  08  18     15    17.24
2016  08  18     16    19.24
2016  08  18     17    19.66
2016  08  18     18    21.65
2016  08  18     19    22.02
2016  08  18     20    18.64
2016  08  18     21    17.98
2016  08  18     22    20.52
2016  08  18     23    20.22
2016  08  18     24    22.19
2016  08  18     25    23.47
2016  08  18     26    20.53
2016  08  18     27    21.41
2016  08  18     28    23.69
2016  08  18     29    24.58
2016  08  18     30    22.80
2016  08  18     31    21.51
2016  08  18     32    21.79
2016  08  18     33    21.92
2016  08  18     34    21.03
2016  08  18     35    22.85
2016  08  18     36    21.15
2016  08  18     37    23.77
2016  08  18     38    23.29
2016  08  18     39    18.30
2016  08  18     40    18.38
2016  08  18     41    20.69
2016  08  18     42    19.23
2016  08  18     43    20.91
2016  08  18     44    18.68
2016  08  18     45    21.29
2016  08  18     46    22.12
2016  08  18     47    18.25
2016  08  18     48    19.15
2016  08  19     01    18.51
2016  08  19     02    23.37
2016  08  19     03    23.94
2016  08  19     04    19.88
2016  08  19     05    19.80
2016  08  19     06    22.85
2016  08  19     07    18.89
2016  08  19     08    23.20
2016  08  19     09    20.55
2016  08  19     10    17.77
2016  08  19     11    16.44
2016  08  19     12    20.45
2016  08  19     13    24.61
2016  08  19     14    20.42
2016  08  19     15    19.83
2016  08  19     16    20.42
2016  08  19     17    20.06
2016  08  19     18    20.32
2016  08  19     19    22.22
2016  08  19     20    17.79
2016  08  19     21    12.96
2016  08  19     22    21.77
2016  08  19     23    20.29
2016  08  19     24    22.66
2016  08  19     25    23.96
2016  08  19     26    19.90
2016  08  19     27    20.76
2016  08  19     28    22.23
2016  08  19     29    23.28
2016  08  19     30    23.75
2016  08  19     31    22.95
2016  08  19     32    20.65
2016  08  19     33    21.16
2016  08  19     34    21.47
2016  08  19     35    20.19
2016  08  19     36    20.17
2016  08  19     37    23.10
2016  08  19     38    24.53
2016  08  19     39    21.26
2016  08  19     40    15.28
2016  08  19     41    21.88
2016  08  19     42    15.14
2016  08  19     43    24.63
2016  08  19     44    21.35
2016  08  19     45    23.96
2016  08  19     46    22.36
2016  08  19     47    19.41
2016  08  19     48    18.14
2016  08  20     01    18.61
2016  08  20     02    23.30
2016  08  20     03    20.46
2016  08  20     04    20.42
2016  08  20     05    19.14
2016  08  20     06    21.80
2016  08  20     07    17.97
2016  08  20     08    22.18
2016  08  20     09    17.58
2016  08  20     10    21.30
2016  08  20     11    15.40
2016  08  20     12    21.69
2016  08  20     13    22.95
2016  08  20     14    17.78
2016  08  20     15    21.40
2016  08  20     16    23.37
2016  08  20     17    18.97
2016  08  20     18    19.45
2016  08  20     19    23.24
2016  08  20     20    17.92
2016  08  20     21    12.52
2016  08  20     22    22.28
2016  08  20     23    19.67
2016  08  20     24    21.56
2016  08  20     25    19.44
2016  08  20     26    19.50
2016  08  20     27    18.31
2016  08  20     28    18.14
2016  08  20     29    23.19
2016  08  20     30    25.54
2016  08  20     31    22.80
2016  08  20     32    20.57
2016  08  20     33    22.14
2016  08  20     34    22.17
2016  08  20     35    20.15
2016  08  20     36    17.16
2016  08  20     37    22.07
2016  08  20     38    21.59
2016  08  20     39    17.71
2016  08  20     40    16.93
2016  08  20     41    22.72
2016  08  20     42    13.48
2016  08  20     43    24.55
2016  08  20     44    21.14
2016  08  20     45    23.41
2016  08  20     46    22.41
2016  08  20     47    20.93
2016  08  20     48    21.18
2016  08  21     01    18.53
2016  08  21     02    19.47
2016  08  21     03    19.49
2016  08  21     04    21.96
2016  08  21     05    18.10
2016  08  21     06    18.66
2016  08  21     07    17.95
2016  08  21     08    18.44
2016  08  21     09    20.05
2016  08  21     10    21.85
2016  08  21     11    14.46
2016  08  21     12    22.29
2016  08  21     13    20.59
2016  08  21     14    22.85
2016  08  21     15    22.36
2016  08  21     16    23.19
2016  08  21     17    18.51
2016  08  21     18    20.55
2016  08  21     19    22.19
2016  08  21     20    21.79
2016  08  21     21    16.95
2016  08  21     22    22.69
2016  08  21     23    20.21
2016  08  21     24    21.54
2016  08  21     25    17.86
2016  08  21     26    21.03
2016  08  21     27    17.42
2016  08  21     28    13.40
2016  08  21     29    24.80
2016  08  21     30    21.27
2016  08  21     31    22.90
2016  08  21     32    20.54
2016  08  21     33    21.10
2016  08  21     34    22.99
2016  08  21     35    17.37
2016  08  21     36    19.96
2016  08  21     37    22.37
2016  08  21     38    21.38
2016  08  21     39    17.33
2016  08  21     40    13.76
2016  08  21     41    20.87
2016  08  21     42    14.02
2016  08  21     43    25.76
2016  08  21     44    14.51
2016  08  21     45    21.16
2016  08  21     46    23.10
2016  08  21     47    23.35
2016  08  21     48    21.96
2016  08  22     01    20.40
2016  08  22     02    16.87
2016  08  22     03    20.89
2016  08  22     04    23.62
2016  08  22     05    20.18
2016  08  22     06    20.82
2016  08  22     07    21.88
2016  08  22     08    14.44
2016  08  22     09    20.52
2016  08  22     10    19.49
2016  08  22     11    17.24
2016  08  22     12    17.45
2016  08  22     13    17.46
2016  08  22     14    22.60
2016  08  22     15    22.60
2016  08  22     16    22.45
2016  08  22     17    19.31
2016  08  22     18    19.93
2016  08  22     19    21.26
2016  08  22     20    23.64
2016  08  22     21    16.19
2016  08  22     22    23.07
2016  08  22     23    23.15
2016  08  22     24    21.87
2016  08  22     25    17.54
2016  08  22     26    20.98
2016  08  22     27    18.23
2016  08  22     28    14.42
2016  08  22     29    24.01
2016  08  22     30    23.53
2016  08  22     31    18.86
2016  08  22     32    23.49
2016  08  22     33    23.45
2016  08  22     34    21.25
2016  08  22     35    20.56
2016  08  22     36    20.59
2016  08  22     37    22.44
2016  08  22     38    20.97
2016  08  22     39    19.83
2016  08  22     40    20.07
2016  08  22     41    19.99
2016  08  22     42    17.32
2016  08  22     43    23.59
2016  08  22     44    13.43
2016  08  22     45    20.49
2016  08  22     46    20.68
2016  08  22     47    22.24
2016  08  22     48    19.05
2016  08  23     01    16.55
2016  08  23     02    16.38
2016  08  23     03    21.00
2016  08  23     04    21.43
2016  08  23     05    20.16
2016  08  23     06    20.06
2016  08  23     07    22.83
2016  08  23     08    14.69
2016  08  23     09    21.21
2016  08  23     10    16.84
2016  08  23     11    18.75
2016  08  23     12    19.66
2016  08  23     13    19.93
2016  08  23     14    20.92
2016  08  23     15    24.42
2016  08  23     16    19.84
2016  08  23     17    18.68
2016  08  23     18    19.91
2016  08  23     19    22.72
2016  08  23     20    21.08
2016  08  23     21    19.10
2016  08  23     22    23.26
2016  08  23     23    25.27
2016  08  23     24    21.73
2016  08  23     25    20.73
2016  08  23     26    19.79
2016  08  23     27    17.82
2016  08  23     28    15.52
2016  08  23     29    23.81
2016  08  23     30    19.84
2016  08  23     31    19.97
2016  08  23     32    22.69
2016  08  23     33    18.91
2016  08  23     34    14.79
2016  08  23     35    19.21
2016  08  23     36    20.90
2016  08  23     37    21.02
2016  08  23     38    21.66
2016  08  23     39    21.80
2016  08  23     40    19.72
2016  08  23     41    21.53
2016  08  23     42    18.87
2016  08  23     43    24.01
2016  08  23     44    12.40
2016  08  23     45    19.70
2016  08  23     46    20.68
2016  08  23     47    21.65
2016  08  23     48    20.25
2016  08  24     01    16.30
2016  08  24     02    16.06
2016  08  24     03    19.21
2016  08  24     04    19.21
2016  08  24     05    16.06
2016  08  24     06    19.25
2016  08  24     07    23.34
2016  08  24     08    18.40
2016  08  24     09    23.03
2016  08  24     10    16.53
2016  08  24     11    18.02
2016  08  24     12    20.27
2016  08  24     13    18.90
2016  08  24     14    17.63
2016  08  24     15    17.63
2016  08  24     16    18.78
2016  08  24     17    20.01
2016  08  24     18    20.79
2016  08  24     19    19.45
2016  08  24     20    13.99
2016  08  24     21    20.51
2016  08  24     22    22.91
2016  08  24     23    23.58
2016  08  24     24    19.36
2016  08  24     25    20.00
2016  08  24     26    20.39
2016  08  24     27    15.96
2016  08  24     28    19.68
2016  08  24     29    22.66
2016  08  24     30    19.68
2016  08  24     31    13.76
2016  08  24     32    21.98
2016  08  24     33    16.15
2016  08  24     34    19.44
2016  08  24     35    14.13
2016  08  24     36    19.37
2016  08  24     37    20.51
2016  08  24     38    22.59
2016  08  24     39    18.64
2016  08  24     40    18.62
2016  08  24     41    18.41
2016  08  24     42    20.35
2016  08  24     43    23.82
2016  08  24     44    13.19
2016  08  24     45    20.15
2016  08  24     46    20.48
2016  08  24     47    21.01
2016  08  24     48    21.09
2016  08  25     01    20.25
2016  08  25     02    18.84
2016  08  25     03    18.32
2016  08  25     04    14.73
2016  08  25     05    21.70
2016  08  25     06    17.38
2016  08  25     07    23.87
2016  08  25     08    21.28
2016  08  25     09    23.19
2016  08  25     10    18.19
2016  08  25     11    17.17
2016  08  25     12    18.89
2016  08  25     13    17.85
2016  08  25     14    19.78
2016  08  25     15    15.54
2016  08  25     16    17.20
2016  08  25     17    20.31
2016  08  25     18    23.32
2016  08  25     19    16.92
2016  08  25     20    14.37
2016  08  25     21    18.26
2016  08  25     22    22.06
2016  08  25     23    24.66
2016  08  25     24    16.88
2016  08  25     25    15.71
2016  08  25     26    19.31
2016  08  25     27    16.71
2016  08  25     28    20.62
2016  08  25     29    23.30
2016  08  25     30    18.53
2016  08  25     31    13.13
2016  08  25     32    23.07
2016  08  25     33    16.30
2016  08  25     34    14.40
2016  08  25     35    13.57
2016  08  25     36    18.18
2016  08  25     37    18.56
2016  08  25     38    19.16
2016  08  25     39    16.45
2016  08  25     40    18.26
2016  08  25     41    18.99
2016  08  25     42    19.52
2016  08  25     43    23.97
2016  08  25     44    11.39
2016  08  25     45    19.83
2016  08  25     46    20.68
2016  08  25     47    21.84
2016  08  25     48    21.43
2016  08  26     01    21.57
2016  08  26     02    19.48
2016  08  26     03    18.40
2016  08  26     04    14.79
2016  08  26     05    20.99
2016  08  26     06    17.44
2016  08  26     07    21.22
2016  08  26     08    20.38
2016  08  26     09    22.08
2016  08  26     10    17.90
2016  08  26     11    17.55
2016  08  26     12    19.46
2016  08  26     13    18.22
2016  08  26     14    18.76
2016  08  26     15    17.40
2016  08  26     16    20.21
2016  08  26     17    19.37
2016  08  26     18    18.14
2016  08  26     19    18.39
2016  08  26     20    17.43
2016  08  26     21    21.16
2016  08  26     22    21.40
2016  08  26     23    16.81
2016  08  26     24    15.69
2016  08  26     25    14.90
2016  08  26     26    21.71
2016  08  26     27    14.90
2016  08  26     28    20.81
2016  08  26     29    22.62
2016  08  26     30    19.68
2016  08  26     31    15.32
2016  08  26     32    16.64
2016  08  26     33    15.19
2016  08  26     34    16.59
2016  08  26     35    14.49
2016  08  26     36    18.25
2016  08  26     37    19.06
2016  08  26     38    20.82
2016  08  26     39    18.48
2016  08  26     40    20.37
2016  08  26     41    20.91
2016  08  26     42    22.19
2016  08  26     43    22.90
2016  08  26     44    13.03
2016  08  26     45    20.82
2016  08  26     46    19.77
2016  08  26     47    22.24
2016  08  26     48    21.01
2016  08  27     01    18.91
2016  08  27     02    21.14
2016  08  27     03    18.52
2016  08  27     04    18.73
2016  08  27     05    22.19
2016  08  27     06    18.97
2016  08  27     07    21.34
2016  08  27     08    20.78
2016  08  27     09    22.12
2016  08  27     10    19.23
2016  08  27     11    17.01
2016  08  27     12    20.16
2016  08  27     13    18.65
2016  08  27     14    18.32
2016  08  27     15    14.54
2016  08  27     16    22.33
2016  08  27     17    16.17
2016  08  27     18    15.40
2016  08  27     19    19.36
2016  08  27     20    16.93
2016  08  27     21    21.24
2016  08  27     22    20.42
2016  08  27     23    16.42
2016  08  27     24    16.36
2016  08  27     25    17.08
2016  08  27     26    21.61
2016  08  27     27    14.30
2016  08  27     28    23.08
2016  08  27     29    21.99
2016  08  27     30    19.04
2016  08  27     31    16.45
2016  08  27     32    17.46
2016  08  27     33    13.77
2016  08  27     34    16.89
2016  08  27     35    15.00
2016  08  27     36    19.98
2016  08  27     37    20.07
2016  08  27     38    20.78
2016  08  27     39    19.59
2016  08  27     40    23.76
2016  08  27     41    20.20
2016  08  27     42    21.83
2016  08  27     43    24.53
2016  08  27     44    16.09
2016  08  27     45    23.02
2016  08  27     46    19.14
2016  08  27     47    23.21
2016  08  27     48    22.78
2016  08  28     01    20.58
2016  08  28     02    23.00
2016  08  28     03    19.72
2016  08  28     04    19.04
2016  08  28     05    15.23
2016  08  28     06    18.53
2016  08  28     07    18.88
2016  08  28     08    21.00
2016  08  28     09    20.91
2016  08  28     10    19.36
2016  08  28     11    12.55
2016  08  28     12    12.46
2016  08  28     13    20.88
2016  08  28     14    20.11
2016  08  28     15    14.49
2016  08  28     16    20.31
2016  08  28     17    19.66
2016  08  28     18    17.17
2016  08  28     19    19.82
2016  08  28     20    19.75
2016  08  28     21    18.84
2016  08  28     22    17.66
2016  08  28     23    16.55
2016  08  28     24    14.37
2016  08  28     25    18.35
2016  08  28     26    21.10
2016  08  28     27    14.63
2016  08  28     28    22.32
2016  08  28     29    21.98
2016  08  28     30    19.26
2016  08  28     31    13.84
2016  08  28     32    20.20
2016  08  28     33    13.11
2016  08  28     34    17.82
2016  08  28     35    19.93
2016  08  28     36    19.49
2016  08  28     37    18.65
2016  08  28     38    16.54
2016  08  28     39    22.50
2016  08  28     40    23.41
2016  08  28     41    19.38
2016  08  28     42    20.46
2016  08  28     43    25.24
2016  08  28     44    16.84
2016  08  28     45    16.33
2016  08  28     46    20.48
2016  08  28     47    20.27
2016  08  28     48    21.70
2016  08  29     01    20.40
2016  08  29     02    21.79
2016  08  29     03    21.46
2016  08  29     04    14.65
2016  08  29     05    16.88
2016  08  29     06    14.87
2016  08  29     07    16.87
2016  08  29     08    22.62
2016  08  29     09    20.13
2016  08  29     10    19.53
2016  08  29     11    12.25
2016  08  29     12    15.45
2016  08  29     13    21.29
2016  08  29     14    19.94
2016  08  29     15    18.83
2016  08  29     16    19.94
2016  08  29     17    16.63
2016  08  29     18    17.91
2016  08  29     19    15.55
2016  08  29     20    20.63
2016  08  29     21    19.44
2016  08  29     22    19.22
2016  08  29     23    16.58
2016  08  29     24    17.32
2016  08  29     25    18.43
2016  08  29     26    20.82
2016  08  29     27    16.41
2016  08  29     28    22.44
2016  08  29     29    21.25
2016  08  29     30    20.91
2016  08  29     31    15.60
2016  08  29     32    19.83
2016  08  29     33    12.88
2016  08  29     34    18.01
2016  08  29     35    19.11
2016  08  29     36    18.74
2016  08  29     37    22.69
2016  08  29     38    17.33
2016  08  29     39    23.42
2016  08  29     40    21.65
2016  08  29     41    15.90
2016  08  29     42    19.80
2016  08  29     43    24.40
2016  08  29     44    19.09
2016  08  29     45    17.51
2016  08  29     46    19.52
2016  08  29     47    18.22
2016  08  29     48    21.08
2016  08  30     01    18.97
2016  08  30     02    20.09
2016  08  30     03    19.69
2016  08  30     04    14.21
2016  08  30     05    17.35
2016  08  30     06    17.02
2016  08  30     07    15.75
2016  08  30     08    24.44
2016  08  30     09    19.14
2016  08  30     10    19.82
2016  08  30     11    16.24
2016  08  30     12    17.74
2016  08  30     13    21.13
2016  08  30     14    20.43
2016  08  30     15    19.19
2016  08  30     16    20.30
2016  08  30     17    15.56
2016  08  30     18    16.10
2016  08  30     19    18.89
2016  08  30     20    21.36
2016  08  30     21    20.04
2016  08  30     22    16.22
2016  08  30     23    18.00
2016  08  30     24    18.37
2016  08  30     25    19.00
2016  08  30     26    19.81
2016  08  30     27    18.15
2016  08  30     28    22.11
2016  08  30     29    21.91
2016  08  30     30    19.80
2016  08  30     31    14.64
2016  08  30     32    18.10
2016  08  30     33    13.55
2016  08  30     34    16.79
2016  08  30     35    18.58
2016  08  30     36    19.83
2016  08  30     37    22.30
2016  08  30     38    18.37
2016  08  30     39    22.54
2016  08  30     40    24.00
2016  08  30     41    16.92
2016  08  30     42    19.41
2016  08  30     43    24.64
2016  08  30     44    20.54
2016  08  30     45    18.60
2016  08  30     46    18.74
2016  08  30     47    17.53
2016  08  30     48    20.69
2016  08  31     01    12.93
2016  08  31     02    23.15
2016  08  31     03    17.63
2016  08  31     04    16.82
2016  08  31     05    14.91
2016  08  31     06    19.44
2016  08  31     07    20.12
2016  08  31     08    23.87
2016  08  31     09    21.23
2016  08  31     10    19.85
2016  08  31     11    14.57
2016  08  31     12    16.62
2016  08  31     13    17.15
2016  08  31     14    19.40
2016  08  31     15    20.09
2016  08  31     16    21.00
2016  08  31     17    20.49
2016  08  31     18    16.90
2016  08  31     19    15.89
2016  08  31     20    20.41
2016  08  31     21    18.59
2016  08  31     22    15.98
2016  08  31     23    15.86
2016  08  31     24    19.08
2016  08  31     25    18.84
2016  08  31     26    21.14
2016  08  31     27    20.88
2016  08  31     28    22.48
2016  08  31     29    18.54
2016  08  31     30    17.87
2016  08  31     31    15.69
2016  08  31     32    18.36
2016  08  31     33    13.47
2016  08  31     34    18.18
2016  08  31     35    21.16
2016  08  31     36    20.81
2016  08  31     37    15.26
2016  08  31     38    18.47
2016  08  31     39    22.31
2016  08  31     40    20.77
2016  08  31     41    17.77
2016  08  31     42    15.60
2016  08  31     43    22.61
2016  08  31     44    22.59
2016  08  31     45    15.81
2016  08  31     46    18.49
2016  08  31     47    15.51
2016  08  31     48    21.08
2016  09  01     01    12.08
2016  09  01     02    22.19
2016  09  01     03    16.96
2016  09  01     04    19.16
2016  09  01     05    15.68
2016  09  01     06    20.71
2016  09  01     07    18.50
2016  09  01     08    22.48
2016  09  01     09    18.51
2016  09  01     10    20.26
2016  09  01     11    14.06
2016  09  01     12    18.12
2016  09  01     13    13.69
2016  09  01     14    17.16
2016  09  01     15    19.78
2016  09  01     16    20.98
2016  09  01     17    14.33
2016  09  01     18    19.02
2016  09  01     19    17.90
2016  09  01     20    19.47
2016  09  01     21    18.36
2016  09  01     22    16.77
2016  09  01     23    19.24
2016  09  01     24    18.27
2016  09  01     25    18.14
2016  09  01     26    14.87
2016  09  01     27    21.25
2016  09  01     28    23.15
2016  09  01     29    18.66
2016  09  01     30    19.88
2016  09  01     31    16.56
2016  09  01     32    17.35
2016  09  01     33    15.96
2016  09  01     34    19.79
2016  09  01     35    22.23
2016  09  01     36    19.40
2016  09  01     37    15.34
2016  09  01     38    19.91
2016  09  01     39    22.71
2016  09  01     40    17.73
2016  09  01     41    21.77
2016  09  01     42    17.27
2016  09  01     43    16.41
2016  09  01     44    15.11
2016  09  01     45    18.94
2016  09  01     46    19.65
2016  09  01     47    14.74
2016  09  01     48    21.55
2016  09  02     01    14.19
2016  09  02     02    22.29
2016  09  02     03    18.53
2016  09  02     04    13.72
2016  09  02     05    18.16
2016  09  02     06    16.16
2016  09  02     07    19.51
2016  09  02     08    18.82
2016  09  02     09    15.58
2016  09  02     10    19.88
2016  09  02     11    16.37
2016  09  02     12    17.36
2016  09  02     13    14.03
2016  09  02     14    18.91
2016  09  02     15    22.71
2016  09  02     16    19.47
2016  09  02     17    12.39
2016  09  02     18    19.36
2016  09  02     19    18.16
2016  09  02     20    20.01
2016  09  02     21    17.64
2016  09  02     22    18.27
2016  09  02     23    19.72
2016  09  02     24    18.20
2016  09  02     25    17.17
2016  09  02     26    13.44
2016  09  02     27    19.96
2016  09  02     28    22.57
2016  09  02     29    17.04
2016  09  02     30    22.03
2016  09  02     31    17.35
2016  09  02     32    17.55
2016  09  02     33    16.51
2016  09  02     34    19.48
2016  09  02     35    20.63
2016  09  02     36    19.13
2016  09  02     37    17.46
2016  09  02     38    21.21
2016  09  02     39    21.39
2016  09  02     40    18.78
2016  09  02     41    14.90
2016  09  02     42    17.36
2016  09  02     43    14.66
2016  09  02     44    13.06
2016  09  02     45    19.39
2016  09  02     46    16.63
2016  09  02     47    16.63
2016  09  02     48    23.17
2016  09  03     01    18.18
2016  09  03     02    21.80
2016  09  03     03    21.60
2016  09  03     04    14.40
2016  09  03     05    19.76
2016  09  03     06    13.95
2016  09  03     07    16.66
2016  09  03     08    18.52
2016  09  03     09    17.15
2016  09  03     10    20.42
2016  09  03     11    15.23
2016  09  03     12    15.32
2016  09  03     13    16.83
2016  09  03     14    21.02
2016  09  03     15    17.94
2016  09  03     16    20.97
2016  09  03     17    15.06
2016  09  03     18    18.87
2016  09  03     19    19.21
2016  09  03     20    17.79
2016  09  03     21    19.68
2016  09  03     22    17.91
2016  09  03     23    22.72
2016  09  03     24    18.51
2016  09  03     25    17.22
2016  09  03     26    15.66
2016  09  03     27    18.75
2016  09  03     28    20.46
2016  09  03     29    17.59
2016  09  03     30    14.34
2016  09  03     31    17.41
2016  09  03     32    18.22
2016  09  03     33    18.73
2016  09  03     34    19.10
2016  09  03     35    21.29
2016  09  03     36    17.47
2016  09  03     37    17.60
2016  09  03     38    16.15
2016  09  03     39    19.49
2016  09  03     40    20.22
2016  09  03     41    12.90
2016  09  03     42    15.05
2016  09  03     43    15.06
2016  09  03     44    14.91
2016  09  03     45    19.81
2016  09  03     46    13.60
2016  09  03     47    15.53
2016  09  03     48    19.59
2016  09  04     01    16.77
2016  09  04     02    21.80
2016  09  04     03    20.08
2016  09  04     04    16.21
2016  09  04     05    22.00
2016  09  04     06    15.10
2016  09  04     07    14.61
2016  09  04     08    18.63
2016  09  04     09    20.39
2016  09  04     10    21.26
2016  09  04     11    17.08
2016  09  04     12    17.26
2016  09  04     13    15.69
2016  09  04     14    15.32
2016  09  04     15    14.92
2016  09  04     16    18.28
2016  09  04     17    14.03
2016  09  04     18    17.91
2016  09  04     19    20.31
2016  09  04     20    16.64
2016  09  04     21    20.15
2016  09  04     22    20.18
2016  09  04     23    22.88
2016  09  04     24    19.73
2016  09  04     25    18.73
2016  09  04     26    16.79
2016  09  04     27    20.68
2016  09  04     28    18.02
2016  09  04     29    18.94
2016  09  04     30    13.78
2016  09  04     31    17.43
2016  09  04     32    21.31
2016  09  04     33    18.57
2016  09  04     34    18.45
2016  09  04     35    20.91
2016  09  04     36    20.90
2016  09  04     37    17.44
2016  09  04     38    15.55
2016  09  04     39    17.48
2016  09  04     40    18.35
2016  09  04     41    18.68
2016  09  04     42    16.53
2016  09  04     43    15.05
2016  09  04     44    16.87
2016  09  04     45    19.30
2016  09  04     46    15.32
2016  09  04     47    19.26
2016  09  04     48    22.80
2016  09  05     01    17.41
2016  09  05     02    20.40
2016  09  05     03    20.15
2016  09  05     04    17.93
2016  09  05     05    23.17
2016  09  05     06    17.65
2016  09  05     07    16.51
2016  09  05     08    18.77
2016  09  05     09    19.88
2016  09  05     10    22.11
2016  09  05     11    19.50
2016  09  05     12    17.96
2016  09  05     13    15.75
2016  09  05     14    15.38
2016  09  05     15    17.15
2016  09  05     16    17.81
2016  09  05     17    15.47
2016  09  05     18    20.22
2016  09  05     19    19.96
2016  09  05     20    19.25
2016  09  05     21    19.10
2016  09  05     22    21.67
2016  09  05     23    19.02
2016  09  05     24    19.34
2016  09  05     25    19.54
2016  09  05     26    18.86
2016  09  05     27    22.45
2016  09  05     28    14.93
2016  09  05     29    18.97
2016  09  05     30    15.62
2016  09  05     31    17.69
2016  09  05     32    21.00
2016  09  05     33    17.88
2016  09  05     34    18.36
2016  09  05     35    21.81
2016  09  05     36    18.84
2016  09  05     37    19.94
2016  09  05     38    13.93
2016  09  05     39    19.40
2016  09  05     40    18.33
2016  09  05     41    19.30
2016  09  05     42    18.84
2016  09  05     43    15.75
2016  09  05     44    15.99
2016  09  05     45    19.93
2016  09  05     46    14.05
2016  09  05     47    17.36
2016  09  05     48    19.60
2016  09  06     01    20.35
2016  09  06     02    18.51
2016  09  06     03    20.50
2016  09  06     04    17.38
2016  09  06     05    23.19
2016  09  06     06    20.42
2016  09  06     07    17.00
2016  09  06     08    18.97
2016  09  06     09    15.31
2016  09  06     10    22.35
2016  09  06     11    18.32
2016  09  06     12    17.85
2016  09  06     13    17.84
2016  09  06     14    16.30
2016  09  06     15    18.60
2016  09  06     16    17.71
2016  09  06     17    14.20
2016  09  06     18    21.36
2016  09  06     19    16.26
2016  09  06     20    22.76
2016  09  06     21    17.16
2016  09  06     22    21.19
2016  09  06     23    19.59
2016  09  06     24    22.73
2016  09  06     25    19.09
2016  09  06     26    13.13
2016  09  06     27    22.12
2016  09  06     28    16.54
2016  09  06     29    18.84
2016  09  06     30    18.33
2016  09  06     31    17.85
2016  09  06     32    14.38
2016  09  06     33    21.00
2016  09  06     34    19.39
2016  09  06     35    21.21
2016  09  06     36    15.40
2016  09  06     37    17.30
2016  09  06     38    14.45
2016  09  06     39    18.84
2016  09  06     40    17.16
2016  09  06     41    16.85
2016  09  06     42    16.31
2016  09  06     43    20.08
2016  09  06     44    17.17
2016  09  06     45    19.48
2016  09  06     46    16.27
2016  09  06     47    17.91
2016  09  06     48    18.81
2016  09  07     01    20.98
2016  09  07     02    17.23
2016  09  07     03    21.88
2016  09  07     04    19.58
2016  09  07     05    23.77
2016  09  07     06    18.02
2016  09  07     07    20.39
2016  09  07     08    20.71
2016  09  07     09    14.48
2016  09  07     10    22.16
2016  09  07     11    18.40
2016  09  07     12    16.17
2016  09  07     13    19.96
2016  09  07     14    16.36
2016  09  07     15    16.74
2016  09  07     16    16.50
2016  09  07     17    16.45
2016  09  07     18    13.47
2016  09  07     19    12.54
2016  09  07     20    21.28
2016  09  07     21    13.87
2016  09  07     22    19.12
2016  09  07     23    20.56
2016  09  07     24    17.31
2016  09  07     25    19.70
2016  09  07     26    12.43
2016  09  07     27    21.08
2016  09  07     28    17.11
2016  09  07     29    17.82
2016  09  07     30    17.22
2016  09  07     31    17.82
2016  09  07     32    13.97
2016  09  07     33    17.47
2016  09  07     34    21.45
2016  09  07     35    20.29
2016  09  07     36    16.41
2016  09  07     37    13.48
2016  09  07     38    15.58
2016  09  07     39    16.49
2016  09  07     40    17.88
2016  09  07     41    17.68
2016  09  07     42    17.34
2016  09  07     43    18.51
2016  09  07     44    15.93
2016  09  07     45    19.33
2016  09  07     46    11.26
2016  09  07     47    18.41
2016  09  07     48    21.08
2016  09  08     01    21.37
2016  09  08     02    20.17
2016  09  08     03    19.51
2016  09  08     04    18.14
2016  09  08     05    20.22
2016  09  08     06    19.29
2016  09  08     07    20.24
2016  09  08     08    22.80
2016  09  08     09    15.98
2016  09  08     10    22.09
2016  09  08     11    18.58
2016  09  08     12    16.04
2016  09  08     13    22.36
2016  09  08     14    18.56
2016  09  08     15    19.60
2016  09  08     16    15.93
2016  09  08     17    18.36
2016  09  08     18    16.84
2016  09  08     19    11.99
2016  09  08     20    19.31
2016  09  08     21    13.09
2016  09  08     22    16.51
2016  09  08     23    19.62
2016  09  08     24    13.94
2016  09  08     25    19.87
2016  09  08     26    14.58
2016  09  08     27    23.72
2016  09  08     28    17.27
2016  09  08     29    19.68
2016  09  08     30    19.74
2016  09  08     31    17.72
2016  09  08     32    15.36
2016  09  08     33    19.09
2016  09  08     34    15.45
2016  09  08     35    21.27
2016  09  08     36    17.93
2016  09  08     37    13.84
2016  09  08     38    15.91
2016  09  08     39    16.39
2016  09  08     40    17.60
2016  09  08     41    13.38
2016  09  08     42    17.56
2016  09  08     43    15.95
2016  09  08     44    16.90
2016  09  08     45    21.43
2016  09  08     46    11.17
2016  09  08     47    17.81
2016  09  08     48    18.82
2016  09  09     01    20.44
2016  09  09     02    20.84
2016  09  09     03    16.17
2016  09  09     04    13.55
2016  09  09     05    20.72
2016  09  09     06    20.90
2016  09  09     07    19.50
2016  09  09     08    23.12
2016  09  09     09    15.62
2016  09  09     10    21.82
2016  09  09     11    19.89
2016  09  09     12    15.68
2016  09  09     13    22.93
2016  09  09     14    17.18
2016  09  09     15    19.23
2016  09  09     16    17.50
2016  09  09     17    19.06
2016  09  09     18    17.39
2016  09  09     19    13.81
2016  09  09     20    14.13
2016  09  09     21    13.94
2016  09  09     22    17.07
2016  09  09     23    20.59
2016  09  09     24    13.83
2016  09  09     25    20.69
2016  09  09     26    15.00
2016  09  09     27    23.29
2016  09  09     28    18.79
2016  09  09     29    19.54
2016  09  09     30    15.73
2016  09  09     31    18.49
2016  09  09     32    16.09
2016  09  09     33    19.63
2016  09  09     34    14.30
2016  09  09     35    16.94
2016  09  09     36    18.83
2016  09  09     37    16.63
2016  09  09     38    14.41
2016  09  09     39    17.39
2016  09  09     40    16.32
2016  09  09     41    14.14
2016  09  09     42    15.94
2016  09  09     43    11.63
2016  09  09     44    17.74
2016  09  09     45    19.87
2016  09  09     46    14.31
2016  09  09     47    16.25
2016  09  09     48    19.21
2016  09  10     01    17.21
2016  09  10     02    22.50
2016  09  10     03    19.27
2016  09  10     04    14.78
2016  09  10     05    16.68
2016  09  10     06    19.02
2016  09  10     07    17.99
2016  09  10     08    18.83
2016  09  10     09    15.02
2016  09  10     10    21.70
2016  09  10     11    18.95
2016  09  10     12    17.68
2016  09  10     13    23.47
2016  09  10     14    19.39
2016  09  10     15    19.68
2016  09  10     16    16.11
2016  09  10     17    19.65
2016  09  10     18    16.81
2016  09  10     19    13.71
2016  09  10     20    14.43
2016  09  10     21    12.31
2016  09  10     22    15.70
2016  09  10     23    18.23
2016  09  10     24    15.39
2016  09  10     25    14.31
2016  09  10     26    14.97
2016  09  10     27    23.30
2016  09  10     28    18.55
2016  09  10     29    20.60
2016  09  10     30    15.46
2016  09  10     31    22.18
2016  09  10     32    16.77
2016  09  10     33    20.45
2016  09  10     34    16.07
2016  09  10     35    12.90
2016  09  10     36    20.10
2016  09  10     37    16.09
2016  09  10     38    13.77
2016  09  10     39    17.85
2016  09  10     40    16.65
2016  09  10     41    18.56
2016  09  10     42    16.48
2016  09  10     43    14.28
2016  09  10     44    16.78
2016  09  10     45    18.50
2016  09  10     46    12.68
2016  09  10     47    18.57
2016  09  10     48    18.64
2016  09  11     01    17.40
2016  09  11     02    22.47
2016  09  11     03    20.22
2016  09  11     04    15.93
2016  09  11     05    16.69
2016  09  11     06    18.53
2016  09  11     07    16.32
2016  09  11     08    19.66
2016  09  11     09    13.79
2016  09  11     10    21.22
2016  09  11     11    18.32
2016  09  11     12    18.14
2016  09  11     13    23.37
2016  09  11     14    20.40
2016  09  11     15    16.66
2016  09  11     16    14.30
2016  09  11     17    14.80
2016  09  11     18    15.79
2016  09  11     19    16.19
2016  09  11     20    16.82
2016  09  11     21    11.82
2016  09  11     22    18.40
2016  09  11     23    19.00
2016  09  11     24    14.73
2016  09  11     25    11.63
2016  09  11     26    17.34
2016  09  11     27    21.49
2016  09  11     28    13.99
2016  09  11     29    19.45
2016  09  11     30    15.91
2016  09  11     31    19.23
2016  09  11     32    13.86
2016  09  11     33    15.30
2016  09  11     34    18.75
2016  09  11     35    13.12
2016  09  11     36    14.58
2016  09  11     37    15.49
2016  09  11     38    14.26
2016  09  11     39    18.03
2016  09  11     40    17.10
2016  09  11     41    18.46
2016  09  11     42    14.07
2016  09  11     43    16.96
2016  09  11     44    15.44
2016  09  11     45    17.36
2016  09  11     46    13.78
2016  09  11     47    18.41
2016  09  11     48    15.93
2016  09  12     01    17.59
2016  09  12     02    20.17
2016  09  12     03    20.90
2016  09  12     04    18.08
2016  09  12     05    16.25
2016  09  12     06    13.82
2016  09  12     07    20.22
2016  09  12     08    18.97
2016  09  12     09    15.15
2016  09  12     10    20.93
2016  09  12     11    17.50
2016  09  12     12    11.78
2016  09  12     13    21.82
2016  09  12     14    17.89
2016  09  12     15    16.87
2016  09  12     16    17.06
2016  09  12     17    12.00
2016  09  12     18    13.10
2016  09  12     19    15.86
2016  09  12     20    18.55
2016  09  12     21    11.58
2016  09  12     22    16.84
2016  09  12     23    17.81
2016  09  12     24    13.05
2016  09  12     25    12.98
2016  09  12     26    16.70
2016  09  12     27    20.23
2016  09  12     28    12.25
2016  09  12     29    20.37
2016  09  12     30    16.15
2016  09  12     31    18.52
2016  09  12     32    17.94
2016  09  12     33    14.51
2016  09  12     34    19.96
2016  09  12     35    14.86
2016  09  12     36    12.42
2016  09  12     37    15.46
2016  09  12     38    16.30
2016  09  12     39    20.99
2016  09  12     40    20.22
2016  09  12     41    15.15
2016  09  12     42    13.77
2016  09  12     43    18.35
2016  09  12     44    16.96
2016  09  12     45    15.83
2016  09  12     46    17.25
2016  09  12     47    15.65
2016  09  12     48    17.06
2016  09  13     01    18.72
2016  09  13     02    20.13
2016  09  13     03    21.70
2016  09  13     04    12.58
2016  09  13     05    16.75
2016  09  13     06    10.87
2016  09  13     07    21.27
2016  09  13     08    15.71
2016  09  13     09    15.06
2016  09  13     10    22.36
2016  09  13     11    18.74
2016  09  13     12    13.18
2016  09  13     13    19.29
2016  09  13     14    18.19
2016  09  13     15    15.28
2016  09  13     16    15.73
2016  09  13     17    13.33
2016  09  13     18    16.03
2016  09  13     19    12.86
2016  09  13     20    17.48
2016  09  13     21    10.37
2016  09  13     22    18.77
2016  09  13     23    16.76
2016  09  13     24    12.60
2016  09  13     25    16.12
2016  09  13     26    14.72
2016  09  13     27    15.62
2016  09  13     28    13.40
2016  09  13     29    19.41
2016  09  13     30    15.66
2016  09  13     31    12.62
2016  09  13     32    19.48
2016  09  13     33    13.96
2016  09  13     34    16.38
2016  09  13     35    15.36
2016  09  13     36    13.50
2016  09  13     37    16.01
2016  09  13     38    13.60
2016  09  13     39    19.31
2016  09  13     40    19.28
2016  09  13     41    14.60
2016  09  13     42    16.21
2016  09  13     43    14.72
2016  09  13     44    14.40
2016  09  13     45    16.40
2016  09  13     46    18.61
2016  09  13     47    16.83
2016  09  13     48    19.72
2016  09  14     01    19.72
2016  09  14     02    20.10
2016  09  14     03    19.41
2016  09  14     04    12.22
2016  09  14     05    13.80
2016  09  14     06    11.71
2016  09  14     07    21.39
2016  09  14     08    19.02
2016  09  14     09    15.01
2016  09  14     10    20.97
2016  09  14     11    18.10
2016  09  14     12    17.17
2016  09  14     13    20.96
2016  09  14     14    13.90
2016  09  14     15     9.48
2016  09  14     16    15.21
2016  09  14     17    13.01
2016  09  14     18    12.47
2016  09  14     19    13.42
2016  09  14     20    11.14
2016  09  14     21    13.09
2016  09  14     22    16.93
2016  09  14     23    16.88
2016  09  14     24    12.71
2016  09  14     25    16.77
2016  09  14     26    15.05
2016  09  14     27    18.59
2016  09  14     28    13.50
2016  09  14     29    17.68
2016  09  14     30    17.59
2016  09  14     31    11.87
2016  09  14     32    18.73
2016  09  14     33    15.18
2016  09  14     34    15.98
2016  09  14     35    10.89
2016  09  14     36    13.23
2016  09  14     37    19.34
2016  09  14     38    10.74
2016  09  14     39    20.11
2016  09  14     40    19.21
2016  09  14     41    13.52
2016  09  14     42    16.02
2016  09  14     43     8.96
2016  09  14     44    17.74
2016  09  14     45    13.38
2016  09  14     46    21.47
2016  09  14     47    19.03
2016  09  14     48    15.14
2016  09  15     01    23.10
2016  09  15     02    20.13
2016  09  15     03    20.50
2016  09  15     04    13.92
2016  09  15     05    11.79
2016  09  15     06    14.69
2016  09  15     07    20.58
2016  09  15     08    17.46
2016  09  15     09    18.26
2016  09  15     10    22.30
2016  09  15     11    16.39
2016  09  15     12    18.11
2016  09  15     13    13.50
2016  09  15     14    13.44
2016  09  15     15    10.65
2016  09  15     16    15.91
2016  09  15     17    13.76
2016  09  15     18    13.09
2016  09  15     19    14.38
2016  09  15     20    10.52
2016  09  15     21    12.39
2016  09  15     22    17.09
2016  09  15     23    19.13
2016  09  15     24    13.37
2016  09  15     25    19.52
2016  09  15     26    16.69
2016  09  15     27    19.08
2016  09  15     28    15.16
2016  09  15     29    19.54
2016  09  15     30    18.33
2016  09  15     31    15.47
2016  09  15     32    18.89
2016  09  15     33    13.84
2016  09  15     34    14.37
2016  09  15     35    11.66
2016  09  15     36    13.53
2016  09  15     37    19.40
2016  09  15     38    13.52
2016  09  15     39    18.60
2016  09  15     40    16.66
2016  09  15     41    16.94
2016  09  15     42    13.85
2016  09  15     43     7.42
2016  09  15     44    18.39
2016  09  15     45    14.26
2016  09  15     46    13.77
2016  09  15     47    17.80
2016  09  15     48    12.55
2016  09  16     01    22.15
2016  09  16     02    18.80
2016  09  16     03    18.16
2016  09  16     04    14.63
2016  09  16     05    12.34
2016  09  16     06    16.45
2016  09  16     07    19.82
2016  09  16     08    17.54
2016  09  16     09    16.60
2016  09  16     10    20.93
2016  09  16     11    13.31
2016  09  16     12    14.25
2016  09  16     13    11.56
2016  09  16     14    15.34
2016  09  16     15    11.87
2016  09  16     16    16.30
2016  09  16     17    14.89
2016  09  16     18    16.47
2016  09  16     19    11.25
2016  09  16     20    11.37
2016  09  16     21    11.93
2016  09  16     22    15.58
2016  09  16     23    11.80
2016  09  16     24    15.94
2016  09  16     25    21.26
2016  09  16     26    18.21
2016  09  16     27    18.59
2016  09  16     28    12.34
2016  09  16     29    19.72
2016  09  16     30    19.61
2016  09  16     31    15.96
2016  09  16     32    18.63
2016  09  16     33    17.29
2016  09  16     34    16.50
2016  09  16     35    13.47
2016  09  16     36    13.45
2016  09  16     37    16.19
2016  09  16     38    12.85
2016  09  16     39    21.97
2016  09  16     40    15.81
2016  09  16     41    15.63
2016  09  16     42    12.46
2016  09  16     43     7.52
2016  09  16     44    17.54
2016  09  16     45    17.67
2016  09  16     46    10.70
2016  09  16     47    14.33
2016  09  16     48    13.31
2016  09  17     01    20.33
2016  09  17     02    20.80
2016  09  17     03    18.49
2016  09  17     04    15.64
2016  09  17     05    14.53
2016  09  17     06    14.09
2016  09  17     07    20.93
2016  09  17     08    19.09
2016  09  17     09    19.31
2016  09  17     10    18.85
2016  09  17     11    13.56
2016  09  17     12     9.41
2016  09  17     13    10.64
2016  09  17     14    13.67
2016  09  17     15    11.27
2016  09  17     16    20.40
2016  09  17     17    16.33
2016  09  17     18    17.81
2016  09  17     19    11.62
2016  09  17     20    11.64
2016  09  17     21    11.22
2016  09  17     22    17.12
2016  09  17     23     9.43
2016  09  17     24    17.19
2016  09  17     25    23.13
2016  09  17     26    17.53
2016  09  17     27    16.46
2016  09  17     28    12.56
2016  09  17     29    20.33
2016  09  17     30    12.13
2016  09  17     31    14.32
2016  09  17     32    18.86
2016  09  17     33    18.81
2016  09  17     34    15.11
2016  09  17     35    16.40
2016  09  17     36    14.44
2016  09  17     37    15.55
2016  09  17     38    14.86
2016  09  17     39    21.39
2016  09  17     40    15.17
2016  09  17     41    14.87
2016  09  17     42    13.13
2016  09  17     43    12.24
2016  09  17     44    16.40
2016  09  17     45    16.81
2016  09  17     46    13.58
2016  09  17     47    12.56
2016  09  17     48    13.19
2016  09  18     01    22.48
2016  09  18     02    17.53
2016  09  18     03    17.84
2016  09  18     04    13.11
2016  09  18     05    15.00
2016  09  18     06    14.59
2016  09  18     07    14.72
2016  09  18     08    17.45
2016  09  18     09    18.54
2016  09  18     10    16.47
2016  09  18     11    12.08
2016  09  18     12    10.93
2016  09  18     13    11.74
2016  09  18     14    13.60
2016  09  18     15    11.92
2016  09  18     16    13.53
2016  09  18     17    13.56
2016  09  18     18    14.31
2016  09  18     19    12.88
2016  09  18     20    13.34
2016  09  18     21    10.55
2016  09  18     22    15.56
2016  09  18     23    11.25
2016  09  18     24    19.88
2016  09  18     25    23.47
2016  09  18     26    20.23
2016  09  18     27    19.06
2016  09  18     28    15.09
2016  09  18     29    19.70
2016  09  18     30    12.28
2016  09  18     31    11.43
2016  09  18     32    19.84
2016  09  18     33    18.00
2016  09  18     34    15.68
2016  09  18     35    16.43
2016  09  18     36    15.90
2016  09  18     37    16.95
2016  09  18     38    13.53
2016  09  18     39    18.56
2016  09  18     40    20.15
2016  09  18     41    15.01
2016  09  18     42    11.90
2016  09  18     43    11.68
2016  09  18     44    15.87
2016  09  18     45    18.26
2016  09  18     46    14.70
2016  09  18     47    11.75
2016  09  18     48     8.20
2016  09  19     01    22.52
2016  09  19     02    14.69
2016  09  19     03    13.55
2016  09  19     04    15.91
2016  09  19     05    16.03
2016  09  19     06    13.13
2016  09  19     07    13.19
2016  09  19     08    18.99
2016  09  19     09    18.51
2016  09  19     10    18.18
2016  09  19     11    12.21
2016  09  19     12    17.71
2016  09  19     13    13.21
2016  09  19     14    16.49
2016  09  19     15    12.02
2016  09  19     16    12.89
2016  09  19     17    16.92
2016  09  19     18    14.50
2016  09  19     19    13.33
2016  09  19     20    12.29
2016  09  19     21    11.18
2016  09  19     22    16.28
2016  09  19     23    15.10
2016  09  19     24    21.70
2016  09  19     25    17.72
2016  09  19     26    20.57
2016  09  19     27    10.74
2016  09  19     28    16.91
2016  09  19     29    15.99
2016  09  19     30    14.20
2016  09  19     31    13.38
2016  09  19     32    18.57
2016  09  19     33    16.31
2016  09  19     34    12.65
2016  09  19     35    15.47
2016  09  19     36    19.26
2016  09  19     37    18.78
2016  09  19     38    11.80
2016  09  19     39    20.49
2016  09  19     40    20.26
2016  09  19     41    18.18
2016  09  19     42    13.58
2016  09  19     43     9.98
2016  09  19     44    15.08
2016  09  19     45    12.93
2016  09  19     46    13.27
2016  09  19     47    11.61
2016  09  19     48    14.49
2016  09  20     01    20.13
2016  09  20     02    14.48
2016  09  20     03    13.27
2016  09  20     04    18.63
2016  09  20     05    17.43
2016  09  20     06    13.37
2016  09  20     07    15.32
2016  09  20     08    18.43
2016  09  20     09    18.03
2016  09  20     10    18.18
2016  09  20     11    14.04
2016  09  20     12    18.72
2016  09  20     13    14.12
2016  09  20     14    17.46
2016  09  20     15    11.46
2016  09  20     16    15.70
2016  09  20     17    18.04
2016  09  20     18    16.94
2016  09  20     19    13.48
2016  09  20     20    14.13
2016  09  20     21    11.60
2016  09  20     22    17.06
2016  09  20     23    10.42
2016  09  20     24    18.33
2016  09  20     25    16.08
2016  09  20     26    16.08
2016  09  20     27     9.32
2016  09  20     28    13.27
2016  09  20     29    16.12
2016  09  20     30    14.06
2016  09  20     31    13.83
2016  09  20     32    16.50
2016  09  20     33    15.59
2016  09  20     34    15.40
2016  09  20     35    12.53
2016  09  20     36    17.31
2016  09  20     37    17.84
2016  09  20     38    14.04
2016  09  20     39    15.24
2016  09  20     40    19.79
2016  09  20     41    13.02
2016  09  20     42    15.19
2016  09  20     43    10.29
2016  09  20     44    13.30
2016  09  20     45    10.76
2016  09  20     46    12.51
2016  09  20     47    16.06
2016  09  20     48    17.35
2016  09  21     01    15.64
2016  09  21     02    13.63
2016  09  21     03     9.84
2016  09  21     04    16.40
2016  09  21     05    17.28
2016  09  21     06    10.94
2016  09  21     07    10.32
2016  09  21     08    17.38
2016  09  21     09    17.31
2016  09  21     10    17.25
2016  09  21     11    16.25
2016  09  21     12    14.56
2016  09  21     13    15.03
2016  09  21     14    14.78
2016  09  21     15    12.36
2016  09  21     16    12.28
2016  09  21     17    15.17
2016  09  21     18    10.77
2016  09  21     19    15.42
2016  09  21     20    15.33
2016  09  21     21    11.52
2016  09  21     22    16.74
2016  09  21     23     9.83
2016  09  21     24    16.05
2016  09  21     25    17.99
2016  09  21     26    14.72
2016  09  21     27    14.01
2016  09  21     28    12.43
2016  09  21     29    15.29
2016  09  21     30    16.30
2016  09  21     31    12.00
2016  09  21     32    12.68
2016  09  21     33    14.28
2016  09  21     34    15.80
2016  09  21     35    14.32
2016  09  21     36    14.99
2016  09  21     37    17.62
2016  09  21     38    15.18
2016  09  21     39    11.07
2016  09  21     40    15.81
2016  09  21     41    13.25
2016  09  21     42    14.42
2016  09  21     43    12.26
2016  09  21     44     9.76
2016  09  21     45     9.23
2016  09  21     46    12.20
2016  09  21     47    18.04
2016  09  21     48    15.15
2016  09  22     01    12.00
2016  09  22     02    14.29
2016  09  22     03     9.25
2016  09  22     04    15.14
2016  09  22     05    17.13
2016  09  22     06    11.07
2016  09  22     07     9.36
2016  09  22     08    17.51
2016  09  22     09    18.75
2016  09  22     10    19.11
2016  09  22     11    18.17
2016  09  22     12    13.02
2016  09  22     13    15.26
2016  09  22     14    16.83
2016  09  22     15    12.74
2016  09  22     16    16.89
2016  09  22     17    15.11
2016  09  22     18    10.39
2016  09  22     19    10.01
2016  09  22     20    13.43
2016  09  22     21    11.24
2016  09  22     22    14.91
2016  09  22     23    11.33
2016  09  22     24    19.73
2016  09  22     25    19.14
2016  09  22     26    14.34
2016  09  22     27    14.54
2016  09  22     28    14.45
2016  09  22     29    15.06
2016  09  22     30    18.30
2016  09  22     31    10.12
2016  09  22     32    15.11
2016  09  22     33    15.04
2016  09  22     34    19.51
2016  09  22     35    15.72
2016  09  22     36    14.65
2016  09  22     37    17.03
2016  09  22     38    15.07
2016  09  22     39    13.79
2016  09  22     40    14.16
2016  09  22     41    12.03
2016  09  22     42    16.53
2016  09  22     43    15.49
2016  09  22     44    12.04
2016  09  22     45     7.15
2016  09  22     46    13.39
2016  09  22     47    17.95
2016  09  22     48    14.49
2016  09  23     01    16.89
2016  09  23     02    13.89
2016  09  23     03    11.03
2016  09  23     04    14.43
2016  09  23     05    16.18
2016  09  23     06    17.41
2016  09  23     07    10.48
2016  09  23     08    19.62
2016  09  23     09    16.00
2016  09  23     10    19.11
2016  09  23     11    17.22
2016  09  23     12    13.51
2016  09  23     13    13.79
2016  09  23     14    11.32
2016  09  23     15    12.68
2016  09  23     16    16.13
2016  09  23     17    14.90
2016  09  23     18    11.28
2016  09  23     19    15.18
2016  09  23     20    15.66
2016  09  23     21    12.24
2016  09  23     22    17.21
2016  09  23     23    11.07
2016  09  23     24    12.34
2016  09  23     25    17.45
2016  09  23     26    14.01
2016  09  23     27    13.54
2016  09  23     28    15.19
2016  09  23     29    16.21
2016  09  23     30    17.50
2016  09  23     31    11.03
2016  09  23     32    12.17
2016  09  23     33    15.84
2016  09  23     34    18.70
2016  09  23     35    16.20
2016  09  23     36    14.99
2016  09  23     37    17.03
2016  09  23     38    12.92
2016  09  23     39    15.71
2016  09  23     40    16.36
2016  09  23     41    13.12
2016  09  23     42    17.53
2016  09  23     43    16.17
2016  09  23     44    12.34
2016  09  23     45    11.71
2016  09  23     46    14.34
2016  09  23     47    11.85
2016  09  23     48    15.18
2016  09  24     01    16.07
2016  09  24     02    15.99
2016  09  24     03    12.30
2016  09  24     04    12.09
2016  09  24     05    14.42
2016  09  24     06    18.77
2016  09  24     07    12.85
2016  09  24     08    19.59
2016  09  24     09    16.45
2016  09  24     10    20.75
2016  09  24     11    15.81
2016  09  24     12    14.53
2016  09  24     13    13.19
2016  09  24     14     9.43
2016  09  24     15    13.60
2016  09  24     16    16.36
2016  09  24     17    14.02
2016  09  24     18     9.37
2016  09  24     19    12.61
2016  09  24     20    15.77
2016  09  24     21    13.98
2016  09  24     22    16.66
2016  09  24     23    14.38
2016  09  24     24    10.29
2016  09  24     25    14.21
2016  09  24     26    14.11
2016  09  24     27    13.01
2016  09  24     28    11.71
2016  09  24     29    17.97
2016  09  24     30    19.62
2016  09  24     31    13.74
2016  09  24     32    11.01
2016  09  24     33    12.65
2016  09  24     34    17.65
2016  09  24     35    17.82
2016  09  24     36    16.27
2016  09  24     37    14.61
2016  09  24     38     9.98
2016  09  24     39    17.29
2016  09  24     40    17.94
2016  09  24     41    13.11
2016  09  24     42    20.31
2016  09  24     43    16.66
2016  09  24     44    11.06
2016  09  24     45    13.32
2016  09  24     46    14.07
2016  09  24     47    12.06
2016  09  24     48    14.59
2016  09  25     01    17.09
2016  09  25     02    18.62
2016  09  25     03    13.24
2016  09  25     04    12.18
2016  09  25     05    13.78
2016  09  25     06    14.97
2016  09  25     07    13.64
2016  09  25     08    16.08
2016  09  25     09    18.05
2016  09  25     10    21.06
2016  09  25     11    15.42
2016  09  25     12    14.83
2016  09  25     13    12.99
2016  09  25     14    12.33
2016  09  25     15    15.00
2016  09  25     16    16.14
2016  09  25     17     9.55
2016  09  25     18    10.96
2016  09  25     19    15.89
2016  09  25     20    16.21
2016  09  25     21    14.23
2016  09  25     22    17.19
2016  09  25     23    13.73
2016  09  25     24    10.17
2016  09  25     25    17.16
2016  09  25     26    13.52
2016  09  25     27    12.78
2016  09  25     28    14.65
2016  09  25     29    17.84
2016  09  25     30    18.94
2016  09  25     31    14.15
2016  09  25     32    12.98
2016  09  25     33    11.94
2016  09  25     34    11.63
2016  09  25     35    15.98
2016  09  25     36    16.62
2016  09  25     37    12.54
2016  09  25     38    12.50
2016  09  25     39    19.58
2016  09  25     40    15.50
2016  09  25     41    10.75
2016  09  25     42    17.59
2016  09  25     43    11.58
2016  09  25     44     9.16
2016  09  25     45    13.73
2016  09  25     46    19.16
2016  09  25     47    12.08
2016  09  25     48    14.11
2016  09  26     01    19.06
2016  09  26     02    18.95
2016  09  26     03    13.92
2016  09  26     04    13.55
2016  09  26     05    15.95
2016  09  26     06    13.87
2016  09  26     07    12.37
2016  09  26     08    10.27
2016  09  26     09    16.51
2016  09  26     10    18.21
2016  09  26     11    14.57
2016  09  26     12     9.45
2016  09  26     13    15.04
2016  09  26     14     9.28
2016  09  26     15    14.58
2016  09  26     16    15.03
2016  09  26     17     9.55
2016  09  26     18    11.58
2016  09  26     19    13.05
2016  09  26     20    15.36
2016  09  26     21    15.43
2016  09  26     22    15.91
2016  09  26     23    17.48
2016  09  26     24     6.72
2016  09  26     25    18.00
2016  09  26     26    14.63
2016  09  26     27    14.74
2016  09  26     28    14.84
2016  09  26     29    16.31
2016  09  26     30    18.45
2016  09  26     31    10.90
2016  09  26     32    12.11
2016  09  26     33    12.10
2016  09  26     34    13.73
2016  09  26     35    14.99
2016  09  26     36    18.34
2016  09  26     37    13.29
2016  09  26     38     9.83
2016  09  26     39    21.65
2016  09  26     40    11.59
2016  09  26     41    11.95
2016  09  26     42    14.61
2016  09  26     43    11.09
2016  09  26     44     9.00
2016  09  26     45    13.00
2016  09  26     46    14.51
2016  09  26     47    13.70
2016  09  26     48    12.85
2016  09  27     01    18.80
2016  09  27     02    18.29
2016  09  27     03    17.04
2016  09  27     04    12.23
2016  09  27     05    16.29
2016  09  27     06    15.21
2016  09  27     07    12.15
2016  09  27     08    11.57
2016  09  27     09    17.50
2016  09  27     10    16.38
2016  09  27     11    12.60
2016  09  27     12     7.73
2016  09  27     13    10.69
2016  09  27     14     8.65
2016  09  27     15    14.33
2016  09  27     16    13.54
2016  09  27     17    13.83
2016  09  27     18    11.08
2016  09  27     19    11.83
2016  09  27     20    11.36
2016  09  27     21    11.32
2016  09  27     22    13.64
2016  09  27     23    13.20
2016  09  27     24     9.14
2016  09  27     25    16.85
2016  09  27     26    14.25
2016  09  27     27    10.67
2016  09  27     28    10.36
2016  09  27     29    18.01
2016  09  27     30    12.96
2016  09  27     31    14.65
2016  09  27     32    12.93
2016  09  27     33    10.97
2016  09  27     34    13.99
2016  09  27     35    16.50
2016  09  27     36    13.85
2016  09  27     37    15.99
2016  09  27     38     9.67
2016  09  27     39    14.96
2016  09  27     40    14.98
2016  09  27     41    13.51
2016  09  27     42    13.87
2016  09  27     43    10.78
2016  09  27     44     6.60
2016  09  27     45    13.23
2016  09  27     46    11.81
2016  09  27     47     8.88
2016  09  27     48    10.29
2016  09  28     01    16.68
2016  09  28     02    17.83
2016  09  28     03    16.36
2016  09  28     04    12.16
2016  09  28     05    18.34
2016  09  28     06    15.35
2016  09  28     07    14.97
2016  09  28     08    15.84
2016  09  28     09    15.17
2016  09  28     10    18.37
2016  09  28     11    10.82
2016  09  28     12     8.33
2016  09  28     13     9.93
2016  09  28     14     8.16
2016  09  28     15    12.85
2016  09  28     16    15.65
2016  09  28     17    13.83
2016  09  28     18     7.54
2016  09  28     19    10.63
2016  09  28     20     8.05
2016  09  28     21    13.21
2016  09  28     22    10.64
2016  09  28     23     9.67
2016  09  28     24    11.67
2016  09  28     25    13.20
2016  09  28     26    12.95
2016  09  28     27    12.47
2016  09  28     28    10.26
2016  09  28     29    19.49
2016  09  28     30     9.47
2016  09  28     31    15.61
2016  09  28     32    12.25
2016  09  28     33    10.63
2016  09  28     34    16.84
2016  09  28     35    14.19
2016  09  28     36    12.37
2016  09  28     37    16.37
2016  09  28     38    15.09
2016  09  28     39    15.80
2016  09  28     40    15.08
2016  09  28     41    14.60
2016  09  28     42    10.84
2016  09  28     43    10.62
2016  09  28     44    10.68
2016  09  28     45    14.61
2016  09  28     46    17.77
2016  09  28     47     7.62
2016  09  28     48    10.30
2016  09  29     01    17.90
2016  09  29     02    13.91
2016  09  29     03    15.39
2016  09  29     04    12.56
2016  09  29     05    18.18
2016  09  29     06    15.11
2016  09  29     07    14.30
2016  09  29     08    14.13
2016  09  29     09    17.19
2016  09  29     10    18.32
2016  09  29     11    11.20
2016  09  29     12    12.19
2016  09  29     13    14.82
2016  09  29     14     8.96
2016  09  29     15    12.56
2016  09  29     16    12.70
2016  09  29     17    15.04
2016  09  29     18     8.95
2016  09  29     19    11.04
2016  09  29     20     7.67
2016  09  29     21    15.63
2016  09  29     22    12.35
2016  09  29     23    10.78
2016  09  29     24    13.44
2016  09  29     25    12.82
2016  09  29     26    12.21
2016  09  29     27    16.26
2016  09  29     28    11.34
2016  09  29     29    17.66
2016  09  29     30    10.95
2016  09  29     31    16.69
2016  09  29     32    11.79
2016  09  29     33    11.44
2016  09  29     34    17.43
2016  09  29     35    12.81
2016  09  29     36    11.56
2016  09  29     37    16.11
2016  09  29     38    16.55
2016  09  29     39    10.78
2016  09  29     40    14.17
2016  09  29     41    14.94
2016  09  29     42    11.39
2016  09  29     43    12.06
2016  09  29     44    12.92
2016  09  29     45    15.08
2016  09  29     46    14.95
2016  09  29     47     9.01
2016  09  29     48    11.36
2016  09  30     01    17.72
2016  09  30     02    13.46
2016  09  30     03    14.44
2016  09  30     04    10.78
2016  09  30     05    18.92
2016  09  30     06    17.13
2016  09  30     07    14.38
2016  09  30     08    13.84
2016  09  30     09    15.03
2016  09  30     10    17.91
2016  09  30     11    11.20
2016  09  30     12    13.61
2016  09  30     13    14.91
2016  09  30     14    12.13
2016  09  30     15    14.01
2016  09  30     16    13.75
2016  09  30     17    16.27
2016  09  30     18     9.18
2016  09  30     19    15.45
2016  09  30     20     7.23
2016  09  30     21    18.06
2016  09  30     22    10.19
2016  09  30     23     8.84
2016  09  30     24    15.32
2016  09  30     25    12.79
2016  09  30     26    12.08
2016  09  30     27    17.71
2016  09  30     28    11.08
2016  09  30     29    16.59
2016  09  30     30    15.98
2016  09  30     31    17.91
2016  09  30     32    11.56
2016  09  30     33    14.82
2016  09  30     34    18.19
2016  09  30     35    10.72
2016  09  30     36     9.83
2016  09  30     37    16.98
2016  09  30     38    15.99
2016  09  30     39    10.79
2016  09  30     40    14.79
2016  09  30     41    15.84
2016  09  30     42    10.75
2016  09  30     43    11.40
2016  09  30     44    13.59
2016  09  30     45    12.88
2016  09  30     46    17.41
2016  09  30     47    12.11
2016  09  30     48    12.59
2016  10  01     01    14.14
2016  10  01     02    13.26
2016  10  01     03    13.95
2016  10  01     04     7.84
2016  10  01     05    16.55
2016  10  01     06    16.92
2016  10  01     07    17.93
2016  10  01     08    16.42
2016  10  01     09    13.52
2016  10  01     10    17.06
2016  10  01     11    12.15
2016  10  01     12     9.95
2016  10  01     13    10.91
2016  10  01     14    14.00
2016  10  01     15    10.99
2016  10  01     16    15.98
2016  10  01     17    17.46
2016  10  01     18    10.66
2016  10  01     19    17.99
2016  10  01     20     6.63
2016  10  01     21    18.25
2016  10  01     22     8.92
2016  10  01     23    10.16
2016  10  01     24    15.11
2016  10  01     25    12.70
2016  10  01     26    11.19
2016  10  01     27    18.40
2016  10  01     28    11.18
2016  10  01     29    14.34
2016  10  01     30    19.13
2016  10  01     31    15.01
2016  10  01     32    12.48
2016  10  01     33    11.76
2016  10  01     34    17.74
2016  10  01     35    11.70
2016  10  01     36    11.60
2016  10  01     37    13.19
2016  10  01     38    14.76
2016  10  01     39    11.71
2016  10  01     40    15.95
2016  10  01     41    12.74
2016  10  01     42    11.96
2016  10  01     43    11.56
2016  10  01     44    15.31
2016  10  01     45    13.34
2016  10  01     46    14.34
2016  10  01     47    15.73
2016  10  01     48    11.34
2016  10  02     01    16.46
2016  10  02     02     9.26
2016  10  02     03    14.60
2016  10  02     04     9.35
2016  10  02     05    13.87
2016  10  02     06    15.33
2016  10  02     07    20.60
2016  10  02     08    14.71
2016  10  02     09    13.53
2016  10  02     10    17.84
2016  10  02     11    17.55
2016  10  02     12     9.80
2016  10  02     13    10.03
2016  10  02     14    12.98
2016  10  02     15    11.55
2016  10  02     16    17.85
2016  10  02     17    15.07
2016  10  02     18     8.33
2016  10  02     19    12.83
2016  10  02     20    11.44
2016  10  02     21    16.24
2016  10  02     22     9.88
2016  10  02     23    12.58
2016  10  02     24    15.40
2016  10  02     25     9.49
2016  10  02     26    14.25
2016  10  02     27    19.12
2016  10  02     28    11.32
2016  10  02     29    12.27
2016  10  02     30    18.49
2016  10  02     31     8.81
2016  10  02     32    17.26
2016  10  02     33    11.07
2016  10  02     34    16.39
2016  10  02     35    15.18
2016  10  02     36     8.35
2016  10  02     37    11.44
2016  10  02     38    15.13
2016  10  02     39    12.53
2016  10  02     40    16.48
2016  10  02     41     9.83
2016  10  02     42    16.08
2016  10  02     43    12.17
2016  10  02     44     9.92
2016  10  02     45    15.11
2016  10  02     46    13.61
2016  10  02     47    17.54
2016  10  02     48     9.58
2016  10  03     01    16.67
2016  10  03     02     7.35
2016  10  03     03    14.87
2016  10  03     04     6.59
2016  10  03     05    16.60
2016  10  03     06    11.11
2016  10  03     07    17.41
2016  10  03     08    12.49
2016  10  03     09    15.99
2016  10  03     10    15.48
2016  10  03     11    15.61
2016  10  03     12    11.84
2016  10  03     13     8.24
2016  10  03     14    12.12
2016  10  03     15    15.22
2016  10  03     16    19.60
2016  10  03     17    13.62
2016  10  03     18     8.15
2016  10  03     19    12.48
2016  10  03     20    11.58
2016  10  03     21    17.26
2016  10  03     22     9.76
2016  10  03     23    11.08
2016  10  03     24    16.81
2016  10  03     25    11.58
2016  10  03     26    15.46
2016  10  03     27    13.85
2016  10  03     28    10.91
2016  10  03     29    11.33
2016  10  03     30    17.02
2016  10  03     31     8.93
2016  10  03     32    15.45
2016  10  03     33    11.02
2016  10  03     34    16.34
2016  10  03     35    13.64
2016  10  03     36     7.06
2016  10  03     37    10.64
2016  10  03     38    16.26
2016  10  03     39    14.84
2016  10  03     40    16.11
2016  10  03     41     9.02
2016  10  03     42    16.93
2016  10  03     43    12.08
2016  10  03     44     6.18
2016  10  03     45    14.56
2016  10  03     46    12.31
2016  10  03     47     9.61
2016  10  03     48    12.18
2016  10  04     01    14.19
2016  10  04     02    13.31
2016  10  04     03    13.34
2016  10  04     04     9.28
2016  10  04     05    16.47
2016  10  04     06     9.95
2016  10  04     07    19.21
2016  10  04     08    14.69
2016  10  04     09    17.32
2016  10  04     10    16.53
2016  10  04     11    16.28
2016  10  04     12    14.10
2016  10  04     13    11.14
2016  10  04     14    13.37
2016  10  04     15    15.72
2016  10  04     16    11.67
2016  10  04     17    15.40
2016  10  04     18     9.13
2016  10  04     19    13.84
2016  10  04     20     8.12
2016  10  04     21    15.17
2016  10  04     22    10.92
2016  10  04     23    13.61
2016  10  04     24    17.45
2016  10  04     25    15.34
2016  10  04     26    13.73
2016  10  04     27    12.11
2016  10  04     28    11.71
2016  10  04     29     7.18
2016  10  04     30    15.31
2016  10  04     31    14.62
2016  10  04     32    15.39
2016  10  04     33    10.97
2016  10  04     34    16.28
2016  10  04     35    12.50
2016  10  04     36     7.91
2016  10  04     37    13.54
2016  10  04     38    16.37
2016  10  04     39    13.37
2016  10  04     40    14.32
2016  10  04     41     9.16
2016  10  04     42    16.08
2016  10  04     43    12.86
2016  10  04     44     6.89
2016  10  04     45    10.02
2016  10  04     46    13.55
2016  10  04     47     8.01
2016  10  04     48    10.98
2016  10  05     01    13.04
2016  10  05     02     7.70
2016  10  05     03    16.03
2016  10  05     04    13.38
2016  10  05     05    16.56
2016  10  05     06     9.31
2016  10  05     07    16.74
2016  10  05     08    18.71
2016  10  05     09    16.49
2016  10  05     10    11.93
2016  10  05     11    17.64
2016  10  05     12    16.22
2016  10  05     13    10.20
2016  10  05     14    15.67
2016  10  05     15    10.79
2016  10  05     16     9.16
2016  10  05     17    14.13
2016  10  05     18    13.12
2016  10  05     19    16.32
2016  10  05     20     9.14
2016  10  05     21     9.42
2016  10  05     22     9.33
2016  10  05     23    11.25
2016  10  05     24    16.61
2016  10  05     25    15.55
2016  10  05     26     9.92
2016  10  05     27    11.77
2016  10  05     28    15.41
2016  10  05     29     9.47
2016  10  05     30    13.91
2016  10  05     31    17.70
2016  10  05     32    16.73
2016  10  05     33    11.92
2016  10  05     34    17.08
2016  10  05     35    12.34
2016  10  05     36     7.47
2016  10  05     37    12.43
2016  10  05     38    15.87
2016  10  05     39    15.80
2016  10  05     40    15.25
2016  10  05     41     9.73
2016  10  05     42    14.14
2016  10  05     43    16.16
2016  10  05     44     9.60
2016  10  05     45     9.05
2016  10  05     46    13.75
2016  10  05     47     9.17
2016  10  05     48     9.67
2016  10  06     01    10.54
2016  10  06     02     7.66
2016  10  06     03    16.08
2016  10  06     04    14.56
2016  10  06     05    14.14
2016  10  06     06    11.52
2016  10  06     07    13.18
2016  10  06     08    11.53
2016  10  06     09    15.04
2016  10  06     10     8.38
2016  10  06     11    16.99
2016  10  06     12    15.68
2016  10  06     13    11.35
2016  10  06     14    17.51
2016  10  06     15    13.06
2016  10  06     16     4.01
2016  10  06     17    13.89
2016  10  06     18    12.60
2016  10  06     19    16.65
2016  10  06     20     9.11
2016  10  06     21     9.24
2016  10  06     22    11.47
2016  10  06     23    12.61
2016  10  06     24    13.12
2016  10  06     25    16.62
2016  10  06     26    11.55
2016  10  06     27    18.14
2016  10  06     28    17.16
2016  10  06     29     9.56
2016  10  06     30    16.09
2016  10  06     31    16.33
2016  10  06     32    15.31
2016  10  06     33    12.10
2016  10  06     34    15.19
2016  10  06     35    10.67
2016  10  06     36     8.38
2016  10  06     37    15.91
2016  10  06     38    19.03
2016  10  06     39    15.37
2016  10  06     40    13.14
2016  10  06     41     6.98
2016  10  06     42    15.47
2016  10  06     43    15.39
2016  10  06     44    13.22
2016  10  06     45    13.38
2016  10  06     46    15.11
2016  10  06     47    10.72
2016  10  06     48     9.77
2016  10  07     01    14.23
2016  10  07     02     9.30
2016  10  07     03    14.74
2016  10  07     04    17.64
2016  10  07     05    16.42
2016  10  07     06    13.32
2016  10  07     07    12.50
2016  10  07     08     9.44
2016  10  07     09    15.07
2016  10  07     10     5.87
2016  10  07     11    18.92
2016  10  07     12    10.33
2016  10  07     13    12.50
2016  10  07     14    15.88
2016  10  07     15    12.00
2016  10  07     16     6.69
2016  10  07     17    13.24
2016  10  07     18     8.97
2016  10  07     19    11.13
2016  10  07     20    12.29
2016  10  07     21     7.75
2016  10  07     22     8.63
2016  10  07     23     9.85
2016  10  07     24    11.33
2016  10  07     25    14.15
2016  10  07     26    13.46
2016  10  07     27    17.83
2016  10  07     28    14.36
2016  10  07     29    13.23
2016  10  07     30    15.64
2016  10  07     31    15.48
2016  10  07     32    16.31
2016  10  07     33    12.58
2016  10  07     34    16.65
2016  10  07     35     9.98
2016  10  07     36    12.55
2016  10  07     37    15.34
2016  10  07     38    17.16
2016  10  07     39    12.35
2016  10  07     40     9.71
2016  10  07     41     7.81
2016  10  07     42    17.83
2016  10  07     43    12.71
2016  10  07     44    16.44
2016  10  07     45    12.36
2016  10  07     46    12.53
2016  10  07     47    14.12
2016  10  07     48    10.19
2016  10  08     01    12.07
2016  10  08     02    12.37
2016  10  08     03    10.18
2016  10  08     04    18.64
2016  10  08     05    11.30
2016  10  08     06    13.16
2016  10  08     07    12.30
2016  10  08     08     7.68
2016  10  08     09    16.95
2016  10  08     10     5.92
2016  10  08     11    18.67
2016  10  08     12     9.41
2016  10  08     13    13.17
2016  10  08     14    14.95
2016  10  08     15    12.93
2016  10  08     16    11.94
2016  10  08     17     9.01
2016  10  08     18     8.55
2016  10  08     19    10.06
2016  10  08     20    11.71
2016  10  08     21     9.62
2016  10  08     22    10.53
2016  10  08     23     8.34
2016  10  08     24    10.52
2016  10  08     25    15.92
2016  10  08     26    13.24
2016  10  08     27    17.49
2016  10  08     28    13.04
2016  10  08     29    14.20
2016  10  08     30    10.23
2016  10  08     31    17.13
2016  10  08     32    16.74
2016  10  08     33    12.78
2016  10  08     34    13.35
2016  10  08     35    12.31
2016  10  08     36    16.43
2016  10  08     37    11.00
2016  10  08     38    14.19
2016  10  08     39    12.26
2016  10  08     40     8.56
2016  10  08     41     6.63
2016  10  08     42    16.69
2016  10  08     43    12.95
2016  10  08     44    17.43
2016  10  08     45    10.15
2016  10  08     46    13.35
2016  10  08     47    12.49
2016  10  08     48    10.18
2016  10  09     01    10.90
2016  10  09     02     8.78
2016  10  09     03    13.19
2016  10  09     04    19.30
2016  10  09     05     7.98
2016  10  09     06    14.57
2016  10  09     07     9.53
2016  10  09     08     7.11
2016  10  09     09    16.04
2016  10  09     10     6.02
2016  10  09     11    17.68
2016  10  09     12    10.49
2016  10  09     13    12.73
2016  10  09     14     9.99
2016  10  09     15    11.42
2016  10  09     16     7.57
2016  10  09     17    12.46
2016  10  09     18     7.86
2016  10  09     19    12.44
2016  10  09     20    12.99
2016  10  09     21    14.54
2016  10  09     22    13.14
2016  10  09     23    10.18
2016  10  09     24     9.66
2016  10  09     25    11.34
2016  10  09     26    13.94
2016  10  09     27    19.67
2016  10  09     28    11.44
2016  10  09     29    15.14
2016  10  09     30     9.46
2016  10  09     31    18.49
2016  10  09     32    15.21
2016  10  09     33     7.89
2016  10  09     34    15.09
2016  10  09     35     8.32
2016  10  09     36    16.33
2016  10  09     37    10.41
2016  10  09     38    13.29
2016  10  09     39    12.59
2016  10  09     40    10.40
2016  10  09     41     6.10
2016  10  09     42    14.86
2016  10  09     43    12.04
2016  10  09     44    17.44
2016  10  09     45     7.68
2016  10  09     46    14.92
2016  10  09     47    12.32
2016  10  09     48    10.68
2016  10  10     01     7.46
2016  10  10     02     6.70
2016  10  10     03    11.64
2016  10  10     04    13.97
2016  10  10     05     8.75
2016  10  10     06    17.84
2016  10  10     07     9.62
2016  10  10     08     7.56
2016  10  10     09    20.45
2016  10  10     10     7.01
2016  10  10     11    14.77
2016  10  10     12    11.49
2016  10  10     13    11.82
2016  10  10     14     8.37
2016  10  10     15    15.98
2016  10  10     16    11.23
2016  10  10     17    11.96
2016  10  10     18    11.93
2016  10  10     19    12.82
2016  10  10     20    12.99
2016  10  10     21    14.10
2016  10  10     22    14.68
2016  10  10     23    10.40
2016  10  10     24     8.03
2016  10  10     25     9.59
2016  10  10     26    16.26
2016  10  10     27    18.77
2016  10  10     28    13.02
2016  10  10     29    13.53
2016  10  10     30     9.02
2016  10  10     31    19.53
2016  10  10     32    15.49
2016  10  10     33     7.07
2016  10  10     34    16.25
2016  10  10     35     7.95
2016  10  10     36    17.98
2016  10  10     37    12.51
2016  10  10     38    12.74
2016  10  10     39    10.13
2016  10  10     40    10.46
2016  10  10     41     2.78
2016  10  10     42    14.47
2016  10  10     43    12.17
2016  10  10     44    15.83
2016  10  10     45     9.50
2016  10  10     46    14.56
2016  10  10     47    12.62
2016  10  10     48     8.02
2016  10  11     01    10.27
2016  10  11     02     6.68
2016  10  11     03    10.20
2016  10  11     04    15.17
2016  10  11     05    11.42
2016  10  11     06    17.88
2016  10  11     07     7.72
2016  10  11     08     7.06
2016  10  11     09    17.00
2016  10  11     10     8.26
2016  10  11     11    13.68
2016  10  11     12    12.91
2016  10  11     13    11.47
2016  10  11     14     8.61
2016  10  11     15    15.47
2016  10  11     16     7.40
2016  10  11     17    14.53
2016  10  11     18     8.60
2016  10  11     19    13.23
2016  10  11     20    15.44
2016  10  11     21    11.52
2016  10  11     22    16.22
2016  10  11     23    10.06
2016  10  11     24    13.06
2016  10  11     25    11.93
2016  10  11     26    14.05
2016  10  11     27    18.91
2016  10  11     28    12.55
2016  10  11     29    13.57
2016  10  11     30     7.69
2016  10  11     31    17.83
2016  10  11     32    13.46
2016  10  11     33     6.29
2016  10  11     34    12.48
2016  10  11     35     8.07
2016  10  11     36    14.70
2016  10  11     37    11.83
2016  10  11     38    10.80
2016  10  11     39     9.13
2016  10  11     40    10.64
2016  10  11     41     3.81
2016  10  11     42    15.44
2016  10  11     43    11.42
2016  10  11     44    11.73
2016  10  11     45    11.90
2016  10  11     46    14.53
2016  10  11     47    12.33
2016  10  11     48     6.69
2016  10  12     01     9.20
2016  10  12     02     8.39
2016  10  12     03     7.65
2016  10  12     04    16.18
2016  10  12     05    10.33
2016  10  12     06    18.86
2016  10  12     07     8.32
2016  10  12     08     8.55
2016  10  12     09    12.10
2016  10  12     10     9.77
2016  10  12     11    11.38
2016  10  12     12    14.65
2016  10  12     13    11.18
2016  10  12     14    10.26
2016  10  12     15    15.14
2016  10  12     16     8.44
2016  10  12     17    16.63
2016  10  12     18     6.84
2016  10  12     19    11.22
2016  10  12     20    14.41
2016  10  12     21    12.51
2016  10  12     22    16.19
2016  10  12     23    10.29
2016  10  12     24    15.35
2016  10  12     25    15.70
2016  10  12     26    12.41
2016  10  12     27    17.05
2016  10  12     28    11.60
2016  10  12     29     8.58
2016  10  12     30     5.00
2016  10  12     31    16.77
2016  10  12     32    12.05
2016  10  12     33     6.07
2016  10  12     34    15.34
2016  10  12     35     8.56
2016  10  12     36    16.11
2016  10  12     37    15.64
2016  10  12     38    14.07
2016  10  12     39    10.50
2016  10  12     40     8.98
2016  10  12     41     5.80
2016  10  12     42    17.34
2016  10  12     43    10.46
2016  10  12     44     5.33
2016  10  12     45    14.54
2016  10  12     46    13.88
2016  10  12     47     8.56
2016  10  12     48     5.64
2016  10  13     01     9.54
2016  10  13     02     7.85
2016  10  13     03     8.57
2016  10  13     04    13.34
2016  10  13     05    10.30
2016  10  13     06    18.15
2016  10  13     07     7.10
2016  10  13     08     8.30
2016  10  13     09    11.60
2016  10  13     10     9.23
2016  10  13     11    11.33
2016  10  13     12    14.12
2016  10  13     13    11.58
2016  10  13     14    10.03
2016  10  13     15    12.84
2016  10  13     16     8.22
2016  10  13     17    15.06
2016  10  13     18     8.02
2016  10  13     19    11.66
2016  10  13     20    13.86
2016  10  13     21    12.01
2016  10  13     22    15.87
2016  10  13     23     8.54
2016  10  13     24    15.40
2016  10  13     25    15.11
2016  10  13     26     7.59
2016  10  13     27    18.03
2016  10  13     28     9.24
2016  10  13     29     7.83
2016  10  13     30     4.80
2016  10  13     31    15.81
2016  10  13     32     9.65
2016  10  13     33     7.18
2016  10  13     34     8.33
2016  10  13     35     6.67
2016  10  13     36    16.52
2016  10  13     37    12.53
2016  10  13     38    14.08
2016  10  13     39    11.01
2016  10  13     40     7.59
2016  10  13     41     5.52
2016  10  13     42    17.67
2016  10  13     43    13.67
2016  10  13     44     7.35
2016  10  13     45    13.29
2016  10  13     46    14.20
2016  10  13     47     7.68
2016  10  13     48     4.84
2016  10  14     01    13.46
2016  10  14     02     8.71
2016  10  14     03     6.10
2016  10  14     04    12.39
2016  10  14     05     8.08
2016  10  14     06    16.65
2016  10  14     07     6.56
2016  10  14     08     6.65
2016  10  14     09     8.72
2016  10  14     10    12.20
2016  10  14     11    14.67
2016  10  14     12    12.37
2016  10  14     13    10.86
2016  10  14     14    10.51
2016  10  14     15     9.37
2016  10  14     16     7.08
2016  10  14     17    14.01
2016  10  14     18    10.77
2016  10  14     19    10.71
2016  10  14     20    10.85
2016  10  14     21    12.77
2016  10  14     22    12.58
2016  10  14     23     9.99
2016  10  14     24    11.01
2016  10  14     25    16.33
2016  10  14     26     6.66
2016  10  14     27    15.81
2016  10  14     28     5.25
2016  10  14     29     8.05
2016  10  14     30     2.78
2016  10  14     31    16.35
2016  10  14     32    11.71
2016  10  14     33     5.98
2016  10  14     34     7.49
2016  10  14     35     5.85
2016  10  14     36    14.87
2016  10  14     37    10.82
2016  10  14     38    13.32
2016  10  14     39     9.44
2016  10  14     40    11.99
2016  10  14     41     5.32
2016  10  14     42    15.07
2016  10  14     43    15.33
2016  10  14     44     9.38
2016  10  14     45    10.56
2016  10  14     46    12.43
2016  10  14     47     7.65
2016  10  14     48     4.05
2016  10  15     01    13.02
2016  10  15     02     9.63
2016  10  15     03     6.42
2016  10  15     04    12.16
2016  10  15     05     3.75
2016  10  15     06    15.35
2016  10  15     07     4.15
2016  10  15     08     7.79
2016  10  15     09     4.54
2016  10  15     10    13.17
2016  10  15     11    14.02
2016  10  15     12    15.30
2016  10  15     13     8.53
2016  10  15     14    10.88
2016  10  15     15     9.39
2016  10  15     16    10.71
2016  10  15     17    15.68
2016  10  15     18     7.58
2016  10  15     19     8.71
2016  10  15     20     8.36
2016  10  15     21    12.45
2016  10  15     22    15.95
2016  10  15     23     9.95
2016  10  15     24     9.22
2016  10  15     25    14.39
2016  10  15     26     2.85
2016  10  15     27    12.83
2016  10  15     28     3.39
2016  10  15     29     7.26
2016  10  15     30     6.87
2016  10  15     31    11.30
2016  10  15     32    11.07
2016  10  15     33     2.54
2016  10  15     34    11.84
2016  10  15     35     5.96
2016  10  15     36    12.38
2016  10  15     37    12.92
2016  10  15     38    12.04
2016  10  15     39     8.83
2016  10  15     40    11.87
2016  10  15     41     5.78
2016  10  15     42    17.77
2016  10  15     43    15.09
2016  10  15     44     6.52
2016  10  15     45     7.84
2016  10  15     46    11.96
2016  10  15     47     7.99
2016  10  15     48     4.90
2016  10  16     01    17.16
2016  10  16     02     9.38
2016  10  16     03     5.18
2016  10  16     04    11.81
2016  10  16     05     4.25
2016  10  16     06    12.34
2016  10  16     07     5.95
2016  10  16     08     5.68
2016  10  16     09     7.11
2016  10  16     10    15.01
2016  10  16     11     8.72
2016  10  16     12    15.27
2016  10  16     13    10.15
2016  10  16     14     8.79
2016  10  16     15     9.21
2016  10  16     16     9.84
2016  10  16     17    14.72
2016  10  16     18     5.41
2016  10  16     19     5.80
2016  10  16     20     7.84
2016  10  16     21     9.33
2016  10  16     22    14.67
2016  10  16     23    10.06
2016  10  16     24     9.26
2016  10  16     25    14.61
2016  10  16     26     5.13
2016  10  16     27    14.12
2016  10  16     28     6.78
2016  10  16     29    14.42
2016  10  16     30     3.86
2016  10  16     31    10.54
2016  10  16     32     9.35
2016  10  16     33     4.51
2016  10  16     34    15.44
2016  10  16     35    12.03
2016  10  16     36    10.12
2016  10  16     37    13.64
2016  10  16     38    14.30
2016  10  16     39    10.91
2016  10  16     40    11.96
2016  10  16     41     6.29
2016  10  16     42    18.82
2016  10  16     43    12.65
2016  10  16     44     8.05
2016  10  16     45     9.99
2016  10  16     46     9.36
2016  10  16     47     9.34
2016  10  16     48     6.38
2016  10  17     01    15.80
2016  10  17     02    10.48
2016  10  17     03     5.94
2016  10  17     04    11.99
2016  10  17     05     3.69
2016  10  17     06    10.13
2016  10  17     07     5.85
2016  10  17     08     4.79
2016  10  17     09     8.10
2016  10  17     10    14.11
2016  10  17     11     6.95
2016  10  17     12    16.46
2016  10  17     13    11.54
2016  10  17     14     7.30
2016  10  17     15     6.98
2016  10  17     16    10.09
2016  10  17     17    14.64
2016  10  17     18     3.81
2016  10  17     19     5.83
2016  10  17     20     9.41
2016  10  17     21     7.21
2016  10  17     22    16.81
2016  10  17     23    10.27
2016  10  17     24     6.85
2016  10  17     25    12.58
2016  10  17     26     5.19
2016  10  17     27    11.68
2016  10  17     28     8.96
2016  10  17     29    15.04
2016  10  17     30     4.29
2016  10  17     31     9.14
2016  10  17     32    11.10
2016  10  17     33     7.06
2016  10  17     34    15.17
2016  10  17     35    12.24
2016  10  17     36    14.97
2016  10  17     37     9.28
2016  10  17     38    13.47
2016  10  17     39    11.41
2016  10  17     40    12.02
2016  10  17     41     7.04
2016  10  17     42    14.50
2016  10  17     43    12.70
2016  10  17     44    12.53
2016  10  17     45    11.62
2016  10  17     46    10.10
2016  10  17     47     8.21
2016  10  17     48     5.26
2016  10  18     01    16.22
2016  10  18     02    11.12
2016  10  18     03     6.79
2016  10  18     04    10.02
2016  10  18     05     2.69
2016  10  18     06     9.49
2016  10  18     07     7.28
2016  10  18     08     5.00
2016  10  18     09     7.60
2016  10  18     10     8.82
2016  10  18     11     6.14
2016  10  18     12    15.95
2016  10  18     13     7.72
2016  10  18     14     5.47
2016  10  18     15     4.62
2016  10  18     16     4.80
2016  10  18     17    12.60
2016  10  18     18     3.20
2016  10  18     19     4.50
2016  10  18     20     6.42
2016  10  18     21     8.60
2016  10  18     22    16.51
2016  10  18     23     9.58
2016  10  18     24     3.40
2016  10  18     25    10.96
2016  10  18     26     5.88
2016  10  18     27     8.69
2016  10  18     28     8.83
2016  10  18     29    15.24
2016  10  18     30     3.69
2016  10  18     31     9.90
2016  10  18     32    10.45
2016  10  18     33     6.48
2016  10  18     34    11.28
2016  10  18     35    12.78
2016  10  18     36    13.23
2016  10  18     37     7.89
2016  10  18     38    11.56
2016  10  18     39    10.63
2016  10  18     40     9.42
2016  10  18     41     8.27
2016  10  18     42    13.16
2016  10  18     43     9.00
2016  10  18     44    14.59
2016  10  18     45    13.47
2016  10  18     46    10.16
2016  10  18     47     7.65
2016  10  18     48     4.50
2016  10  19     01    13.89
2016  10  19     02    13.13
2016  10  19     03     6.34
2016  10  19     04    10.59
2016  10  19     05     4.13
2016  10  19     06     6.42
2016  10  19     07     8.76
2016  10  19     08    10.82
2016  10  19     09     8.36
2016  10  19     10     6.39
2016  10  19     11     5.76
2016  10  19     12     5.79
2016  10  19     13     7.60
2016  10  19     14     4.06
2016  10  19     15     2.99
2016  10  19     16     5.02
2016  10  19     17    10.70
2016  10  19     18     2.03
2016  10  19     19     3.34
2016  10  19     20     4.85
2016  10  19     21    11.16
2016  10  19     22     7.26
2016  10  19     23    10.12
2016  10  19     24     5.05
2016  10  19     25     9.01
2016  10  19     26     5.46
2016  10  19     27     9.94
2016  10  19     28     7.88
2016  10  19     29    14.03
2016  10  19     30    11.14
2016  10  19     31     2.79
2016  10  19     32    12.53
2016  10  19     33     3.65
2016  10  19     34    11.39
2016  10  19     35    11.90
2016  10  19     36    11.24
2016  10  19     37    11.59
2016  10  19     38     8.13
2016  10  19     39     9.53
2016  10  19     40     8.36
2016  10  19     41    11.49
2016  10  19     42    12.62
2016  10  19     43     7.19
2016  10  19     44     9.42
2016  10  19     45    15.10
2016  10  19     46    12.64
2016  10  19     47     7.77
2016  10  19     48     7.08
2016  10  20     01    14.85
2016  10  20     02    11.25
2016  10  20     03     9.78
2016  10  20     04    10.92
2016  10  20     05     3.97
2016  10  20     06     5.90
2016  10  20     07     8.85
2016  10  20     08     7.45
2016  10  20     09     9.38
2016  10  20     10     4.54
2016  10  20     11     3.07
2016  10  20     12     4.53
2016  10  20     13     7.43
2016  10  20     14     4.64
2016  10  20     15     2.22
2016  10  20     16     8.36
2016  10  20     17    13.54
2016  10  20     18     2.69
2016  10  20     19     2.33
2016  10  20     20     7.67
2016  10  20     21    10.69
2016  10  20     22     3.88
2016  10  20     23    11.50
2016  10  20     24     5.74
2016  10  20     25     8.98
2016  10  20     26     5.52
2016  10  20     27     9.25
2016  10  20     28     6.92
2016  10  20     29    11.13
2016  10  20     30    10.75
2016  10  20     31     1.45
2016  10  20     32     9.98
2016  10  20     33     2.19
2016  10  20     34     9.32
2016  10  20     35    11.69
2016  10  20     36     9.31
2016  10  20     37    11.24
2016  10  20     38     4.88
2016  10  20     39    13.84
2016  10  20     40     8.06
2016  10  20     41    14.57
2016  10  20     42    11.37
2016  10  20     43     8.54
2016  10  20     44     7.89
2016  10  20     45    11.58
2016  10  20     46    10.41
2016  10  20     47     7.02
2016  10  20     48     3.69
2016  10  21     01    15.65
2016  10  21     02    10.57
2016  10  21     03    12.57
2016  10  21     04     9.19
2016  10  21     05     1.41
2016  10  21     06     4.15
2016  10  21     07     8.10
2016  10  21     08     6.28
2016  10  21     09     6.78
2016  10  21     10     4.55
2016  10  21     11    -0.23
2016  10  21     12     2.40
2016  10  21     13     9.81
2016  10  21     14     5.93
2016  10  21     15     1.72
2016  10  21     16     8.28
2016  10  21     17    12.00
2016  10  21     18     4.49
2016  10  21     19     1.59
2016  10  21     20    11.40
2016  10  21     21     8.36
2016  10  21     22     5.14
2016  10  21     23    11.43
2016  10  21     24     0.87
2016  10  21     25    12.06
2016  10  21     26     6.13
2016  10  21     27     6.12
2016  10  21     28     8.53
2016  10  21     29    11.22
2016  10  21     30     6.25
2016  10  21     31    10.40
2016  10  21     32     6.36
2016  10  21     33     3.76
2016  10  21     34    10.83
2016  10  21     35    12.75
2016  10  21     36     9.16
2016  10  21     37    12.03
2016  10  21     38     4.82
2016  10  21     39    14.13
2016  10  21     40     8.81
2016  10  21     41    11.91
2016  10  21     42     9.74
2016  10  21     43    11.08
2016  10  21     44     7.98
2016  10  21     45     8.51
2016  10  21     46     9.44
2016  10  21     47     7.57
2016  10  21     48     5.18
2016  10  22     01    13.78
2016  10  22     02    10.24
2016  10  22     03    13.49
2016  10  22     04     8.54
2016  10  22     05     0.17
2016  10  22     06    -0.53
2016  10  22     07     8.62
2016  10  22     08     8.63
2016  10  22     09     5.56
2016  10  22     10     5.91
2016  10  22     11     6.09
2016  10  22     12     1.38
2016  10  22     13    14.46
2016  10  22     14     6.25
2016  10  22     15     1.58
2016  10  22     16    10.21
2016  10  22     17    12.13
2016  10  22     18     4.36
2016  10  22     19     1.54
2016  10  22     20     9.70
2016  10  22     21     7.19
2016  10  22     22     2.51
2016  10  22     23     8.08
2016  10  22     24     7.86
2016  10  22     25     6.56
2016  10  22     26     6.35
2016  10  22     27     6.42
2016  10  22     28     8.03
2016  10  22     29    15.41
2016  10  22     30     5.82
2016  10  22     31    12.18
2016  10  22     32     6.80
2016  10  22     33    12.67
2016  10  22     34    12.56
2016  10  22     35    11.10
2016  10  22     36     8.94
2016  10  22     37    12.15
2016  10  22     38     5.98
2016  10  22     39    14.39
2016  10  22     40     3.29
2016  10  22     41    12.34
2016  10  22     42    10.69
2016  10  22     43     6.80
2016  10  22     44     5.38
2016  10  22     45     8.19
2016  10  22     46    11.81
2016  10  22     47    13.45
2016  10  22     48     5.81
2016  10  23     01    13.53
2016  10  23     02     8.41
2016  10  23     03    10.44
2016  10  23     04     8.99
2016  10  23     05     3.69
2016  10  23     06     0.53
2016  10  23     07    11.12
2016  10  23     08     8.78
2016  10  23     09     5.42
2016  10  23     10     5.06
2016  10  23     11    11.70
2016  10  23     12     7.14
2016  10  23     13    15.42
2016  10  23     14     5.33
2016  10  23     15     1.49
2016  10  23     16    13.95
2016  10  23     17     7.98
2016  10  23     18     6.84
2016  10  23     19     1.97
2016  10  23     20    10.27
2016  10  23     21     7.94
2016  10  23     22     1.65
2016  10  23     23     6.80
2016  10  23     24    10.85
2016  10  23     25     5.01
2016  10  23     26     6.12
2016  10  23     27     7.35
2016  10  23     28     7.92
2016  10  23     29    15.20
2016  10  23     30     7.47
2016  10  23     31    10.34
2016  10  23     32     9.58
2016  10  23     33    14.83
2016  10  23     34    10.95
2016  10  23     35     7.12
2016  10  23     36     5.60
2016  10  23     37    10.98
2016  10  23     38     5.08
2016  10  23     39    12.61
2016  10  23     40     2.52
2016  10  23     41    12.03
2016  10  23     42    12.35
2016  10  23     43     6.86
2016  10  23     44     6.33
2016  10  23     45     8.01
2016  10  23     46    10.73
2016  10  23     47    13.80
2016  10  23     48     6.75
2016  10  24     01    11.95
2016  10  24     02    12.00
2016  10  24     03     9.20
2016  10  24     04     9.28
2016  10  24     05     5.87
2016  10  24     06     6.44
2016  10  24     07    13.01
2016  10  24     08     6.60
2016  10  24     09     4.58
2016  10  24     10     3.53
2016  10  24     11     9.78
2016  10  24     12    10.61
2016  10  24     13    13.79
2016  10  24     14     4.84
2016  10  24     15     3.62
2016  10  24     16    12.17
2016  10  24     17     7.72
2016  10  24     18     8.60
2016  10  24     19     2.43
2016  10  24     20     9.78
2016  10  24     21     9.54
2016  10  24     22     3.92
2016  10  24     23     8.93
2016  10  24     24    11.34
2016  10  24     25     5.42
2016  10  24     26     4.78
2016  10  24     27     6.22
2016  10  24     28     5.74
2016  10  24     29    12.81
2016  10  24     30     0.46
2016  10  24     31    10.43
2016  10  24     32    11.81
2016  10  24     33    13.33
2016  10  24     34     6.89
2016  10  24     35     7.56
2016  10  24     36     7.27
2016  10  24     37     5.36
2016  10  24     38     4.92
2016  10  24     39    13.94
2016  10  24     40     5.45
2016  10  24     41    13.90
2016  10  24     42    14.55
2016  10  24     43     6.59
2016  10  24     44     4.88
2016  10  24     45     7.23
2016  10  24     46     9.75
2016  10  24     47    14.39
2016  10  24     48     8.06
2016  10  25     01    12.37
2016  10  25     02    12.84
2016  10  25     03     8.98
2016  10  25     04     8.85
2016  10  25     05     4.60
2016  10  25     06    10.45
2016  10  25     07    12.61
2016  10  25     08     6.98
2016  10  25     09     4.23
2016  10  25     10     4.74
2016  10  25     11     7.25
2016  10  25     12    11.98
2016  10  25     13    10.48
2016  10  25     14     5.00
2016  10  25     15     7.91
2016  10  25     16    11.44
2016  10  25     17     6.60
2016  10  25     18    11.36
2016  10  25     19     1.24
2016  10  25     20     5.48
2016  10  25     21    12.64
2016  10  25     22     5.33
2016  10  25     23     9.55
2016  10  25     24     7.99
2016  10  25     25     4.83
2016  10  25     26     2.38
2016  10  25     27     6.93
2016  10  25     28     6.78
2016  10  25     29    15.68
2016  10  25     30     2.77
2016  10  25     31     7.03
2016  10  25     32    10.80
2016  10  25     33     8.08
2016  10  25     34     7.28
2016  10  25     35     6.75
2016  10  25     36     9.90
2016  10  25     37     8.86
2016  10  25     38     5.27
2016  10  25     39    12.90
2016  10  25     40     5.60
2016  10  25     41    14.30
2016  10  25     42    14.05
2016  10  25     43     2.71
2016  10  25     44     1.75
2016  10  25     45     8.65
2016  10  25     46     9.87
2016  10  25     47    14.43
2016  10  25     48     3.83
2016  10  26     01     7.37
2016  10  26     02    13.94
2016  10  26     03     7.38
2016  10  26     04     7.47
2016  10  26     05     5.76
2016  10  26     06     9.32
2016  10  26     07    13.96
2016  10  26     08    11.93
2016  10  26     09     3.08
2016  10  26     10     4.75
2016  10  26     11     2.44
2016  10  26     12    10.65
2016  10  26     13     9.79
2016  10  26     14     4.08
2016  10  26     15     6.80
2016  10  26     16    10.79
2016  10  26     17     9.68
2016  10  26     18     3.97
2016  10  26     19    -0.66
2016  10  26     20     5.32
2016  10  26     21    12.91
2016  10  26     22     4.99
2016  10  26     23     6.97
2016  10  26     24    11.83
2016  10  26     25     3.67
2016  10  26     26     5.31
2016  10  26     27     4.79
2016  10  26     28     7.49
2016  10  26     29    14.83
2016  10  26     30     5.25
2016  10  26     31     9.42
2016  10  26     32     6.27
2016  10  26     33     6.49
2016  10  26     34     8.47
2016  10  26     35     6.95
2016  10  26     36     9.15
2016  10  26     37     8.26
2016  10  26     38     2.10
2016  10  26     39    10.83
2016  10  26     40     2.22
2016  10  26     41    12.08
2016  10  26     42    13.12
2016  10  26     43     2.99
2016  10  26     44     7.89
2016  10  26     45     8.47
2016  10  26     46     8.38
2016  10  26     47    12.96
2016  10  26     48     2.06
2016  10  27     01    10.30
2016  10  27     02     5.86
2016  10  27     03     5.51
2016  10  27     04     8.21
2016  10  27     05     8.45
2016  10  27     06    10.54
2016  10  27     07    15.43
2016  10  27     08    12.85
2016  10  27     09     5.69
2016  10  27     10     4.13
2016  10  27     11     1.83
2016  10  27     12    11.31
2016  10  27     13     9.85
2016  10  27     14     7.55
2016  10  27     15     7.18
2016  10  27     16    11.97
2016  10  27     17    12.83
2016  10  27     18     3.78
2016  10  27     19    -1.28
2016  10  27     20     7.36
2016  10  27     21    13.54
2016  10  27     22     7.45
2016  10  27     23     6.49
2016  10  27     24    10.05
2016  10  27     25     1.93
2016  10  27     26     7.21
2016  10  27     27     8.73
2016  10  27     28     3.32
2016  10  27     29    11.67
2016  10  27     30     5.44
2016  10  27     31     9.01
2016  10  27     32     7.41
2016  10  27     33     3.94
2016  10  27     34     6.92
2016  10  27     35     7.42
2016  10  27     36     7.99
2016  10  27     37     6.43
2016  10  27     38     0.73
2016  10  27     39    10.82
2016  10  27     40     4.32
2016  10  27     41    11.94
2016  10  27     42    11.45
2016  10  27     43     6.15
2016  10  27     44     7.83
2016  10  27     45     6.22
2016  10  27     46     7.58
2016  10  27     47    11.44
2016  10  27     48     0.72
2016  10  28     01    12.98
2016  10  28     02     4.72
2016  10  28     03    10.45
2016  10  28     04     4.41
2016  10  28     05     8.14
2016  10  28     06    13.21
2016  10  28     07    13.96
2016  10  28     08    13.91
2016  10  28     09     1.35
2016  10  28     10     0.51
2016  10  28     11     3.82
2016  10  28     12    14.37
2016  10  28     13    11.21
2016  10  28     14     7.61
2016  10  28     15     7.37
2016  10  28     16    11.28
2016  10  28     17    10.38
2016  10  28     18     3.15
2016  10  28     19    -0.59
2016  10  28     20     8.44
2016  10  28     21    14.78
2016  10  28     22     9.93
2016  10  28     23     5.52
2016  10  28     24    11.61
2016  10  28     25     1.84
2016  10  28     26     7.36
2016  10  28     27     8.17
2016  10  28     28     2.26
2016  10  28     29    12.51
2016  10  28     30     4.76
2016  10  28     31     6.94
2016  10  28     32    11.80
2016  10  28     33     8.76
2016  10  28     34     3.85
2016  10  28     35    10.10
2016  10  28     36    10.14
2016  10  28     37     8.65
2016  10  28     38     0.11
2016  10  28     39    12.25
2016  10  28     40     7.02
2016  10  28     41     9.14
2016  10  28     42    10.68
2016  10  28     43     9.91
2016  10  28     44     6.30
2016  10  28     45     4.35
2016  10  28     46     7.09
2016  10  28     47    14.68
2016  10  28     48     1.56
2016  10  29     01    12.14
2016  10  29     02     4.23
2016  10  29     03    11.31
2016  10  29     04     3.19
2016  10  29     05     7.05
2016  10  29     06    13.82
2016  10  29     07    13.53
2016  10  29     08    13.28
2016  10  29     09    -0.06
2016  10  29     10     4.31
2016  10  29     11     6.00
2016  10  29     12    14.91
2016  10  29     13    10.17
2016  10  29     14     8.08
2016  10  29     15     6.74
2016  10  29     16    12.10
2016  10  29     17    12.62
2016  10  29     18     3.69
2016  10  29     19    -1.38
2016  10  29     20     6.20
2016  10  29     21    11.45
2016  10  29     22    10.83
2016  10  29     23     5.82
2016  10  29     24    12.13
2016  10  29     25     1.91
2016  10  29     26     7.73
2016  10  29     27     6.72
2016  10  29     28     1.29
2016  10  29     29    13.03
2016  10  29     30     5.45
2016  10  29     31     4.35
2016  10  29     32    13.12
2016  10  29     33     7.75
2016  10  29     34     5.41
2016  10  29     35     5.70
2016  10  29     36     9.57
2016  10  29     37    10.35
2016  10  29     38    -0.19
2016  10  29     39    11.91
2016  10  29     40     5.30
2016  10  29     41     7.80
2016  10  29     42     9.87
2016  10  29     43     8.27
2016  10  29     44     7.77
2016  10  29     45     3.79
2016  10  29     46     2.86
2016  10  29     47    13.20
2016  10  29     48     4.23
2016  10  30     01    10.85
2016  10  30     02     5.98
2016  10  30     03    13.19
2016  10  30     04     3.69
2016  10  30     05     9.35
2016  10  30     06    11.98
2016  10  30     07    12.60
2016  10  30     08     8.59
2016  10  30     09     3.51
2016  10  30     10     7.20
2016  10  30     11     9.05
2016  10  30     12    11.00
2016  10  30     13    10.74
2016  10  30     14     7.86
2016  10  30     15     1.94
2016  10  30     16     9.46
2016  10  30     17    14.81
2016  10  30     18     4.90
2016  10  30     19    -1.68
2016  10  30     20    10.40
2016  10  30     21     6.32
2016  10  30     22     6.04
2016  10  30     23     6.75
2016  10  30     24     9.39
2016  10  30     25     1.66
2016  10  30     26     8.24
2016  10  30     27     9.07
2016  10  30     28     0.55
2016  10  30     29    13.39
2016  10  30     30     4.84
2016  10  30     31     6.34
2016  10  30     32     8.32
2016  10  30     33    11.78
2016  10  30     34     5.03
2016  10  30     35     8.30
2016  10  30     36     6.73
2016  10  30     37     9.52
2016  10  30     38     3.04
2016  10  30     39    12.20
2016  10  30     40     9.22
2016  10  30     41     4.66
2016  10  30     42     7.47
2016  10  30     43     3.69
2016  10  30     44     9.54
2016  10  30     45     3.24
2016  10  30     46     3.56
2016  10  30     47    13.68
2016  10  30     48     3.67
2016  10  31     01    11.91
2016  10  31     02     5.32
2016  10  31     03    11.57
2016  10  31     04     6.32
2016  10  31     05     8.55
2016  10  31     06    10.11
2016  10  31     07    10.78
2016  10  31     08     5.20
2016  10  31     09     9.94
2016  10  31     10     5.58
2016  10  31     11     9.94
2016  10  31     12     5.15
2016  10  31     13    11.80
2016  10  31     14    10.09
2016  10  31     15     6.05
2016  10  31     16     5.73
2016  10  31     17    13.85
2016  10  31     18     4.65
2016  10  31     19     0.06
2016  10  31     20    10.77
2016  10  31     21     4.49
2016  10  31     22     4.89
2016  10  31     23     5.61
2016  10  31     24     4.92
2016  10  31     25     5.05
2016  10  31     26     7.70
2016  10  31     27     4.91
2016  10  31     28     6.27
2016  10  31     29    15.27
2016  10  31     30     5.76
2016  10  31     31     7.65
2016  10  31     32    10.52
2016  10  31     33    10.07
2016  10  31     34     5.80
2016  10  31     35     9.91
2016  10  31     36     7.02
2016  10  31     37     8.65
2016  10  31     38     8.24
2016  10  31     39    11.20
2016  10  31     40     7.39
2016  10  31     41     5.23
2016  10  31     42     5.77
2016  10  31     43     0.40
2016  10  31     44    12.24
2016  10  31     45     0.21
2016  10  31     46     7.96
2016  10  31     47    13.14
2016  10  31     48     3.55
2016  11  01     01    12.11
2016  11  01     02     3.48
2016  11  01     03    12.57
2016  11  01     04     6.82
2016  11  01     05     5.43
2016  11  01     06    10.63
2016  11  01     07    11.12
2016  11  01     08     5.88
2016  11  01     09     8.50
2016  11  01     10     4.93
2016  11  01     11     8.74
2016  11  01     12     8.47
2016  11  01     13    10.61
2016  11  01     14    12.19
2016  11  01     15     5.82
2016  11  01     16     6.03
2016  11  01     17    10.28
2016  11  01     18     4.13
2016  11  01     19     1.03
2016  11  01     20    12.81
2016  11  01     21     4.08
2016  11  01     22     6.76
2016  11  01     23     5.38
2016  11  01     24     7.59
2016  11  01     25     3.69
2016  11  01     26     8.96
2016  11  01     27     4.55
2016  11  01     28     8.99
2016  11  01     29    15.41
2016  11  01     30     5.43
2016  11  01     31    11.50
2016  11  01     32     7.50
2016  11  01     33    12.56
2016  11  01     34     6.30
2016  11  01     35     7.47
2016  11  01     36     5.52
2016  11  01     37     9.38
2016  11  01     38     5.10
2016  11  01     39    11.07
2016  11  01     40     9.47
2016  11  01     41     5.65
2016  11  01     42     7.48
2016  11  01     43     4.98
2016  11  01     44    12.17
2016  11  01     45     1.39
2016  11  01     46    10.17
2016  11  01     47    16.81
2016  11  01     48     6.72
2016  11  02     01    12.03
2016  11  02     02     2.22
2016  11  02     03    11.21
2016  11  02     04     7.95
2016  11  02     05     8.03
2016  11  02     06    10.04
2016  11  02     07    10.26
2016  11  02     08     5.99
2016  11  02     09     7.64
2016  11  02     10     4.34
2016  11  02     11    11.58
2016  11  02     12     9.87
2016  11  02     13    10.81
2016  11  02     14    12.12
2016  11  02     15     9.31
2016  11  02     16     4.95
2016  11  02     17     8.23
2016  11  02     18     3.27
2016  11  02     19     4.01
2016  11  02     20    12.07
2016  11  02     21     4.68
2016  11  02     22     8.53
2016  11  02     23     6.15
2016  11  02     24     8.85
2016  11  02     25     0.91
2016  11  02     26     6.71
2016  11  02     27     2.42
2016  11  02     28     8.53
2016  11  02     29    13.31
2016  11  02     30     7.33
2016  11  02     31     9.21
2016  11  02     32     4.82
2016  11  02     33    10.68
2016  11  02     34     8.27
2016  11  02     35     7.40
2016  11  02     36     5.23
2016  11  02     37     8.83
2016  11  02     38     3.00
2016  11  02     39     9.68
2016  11  02     40     5.70
2016  11  02     41     6.35
2016  11  02     42     9.39
2016  11  02     43     5.58
2016  11  02     44    11.07
2016  11  02     45    -2.48
2016  11  02     46    10.75
2016  11  02     47    12.53
2016  11  02     48    10.22
2016  11  03     01    11.91
2016  11  03     02     3.45
2016  11  03     03    12.32
2016  11  03     04     6.63
2016  11  03     05     7.31
2016  11  03     06     8.26
2016  11  03     07     9.15
2016  11  03     08     5.73
2016  11  03     09     3.58
2016  11  03     10     2.12
2016  11  03     11     8.79
2016  11  03     12    12.69
2016  11  03     13    12.20
2016  11  03     14    11.89
2016  11  03     15     8.03
2016  11  03     16     6.15
2016  11  03     17     9.26
2016  11  03     18     1.48
2016  11  03     19     2.35
2016  11  03     20    10.61
2016  11  03     21     5.31
2016  11  03     22     9.70
2016  11  03     23     5.16
2016  11  03     24     8.04
2016  11  03     25    -2.52
2016  11  03     26     5.88
2016  11  03     27     0.03
2016  11  03     28     5.47
2016  11  03     29    11.20
2016  11  03     30     6.44
2016  11  03     31     9.11
2016  11  03     32     5.42
2016  11  03     33     6.12
2016  11  03     34     9.87
2016  11  03     35     7.06
2016  11  03     36     7.05
2016  11  03     37     8.30
2016  11  03     38     1.36
2016  11  03     39     7.83
2016  11  03     40     8.34
2016  11  03     41     5.87
2016  11  03     42     9.54
2016  11  03     43     6.81
2016  11  03     44     8.26
2016  11  03     45    -2.97
2016  11  03     46    10.92
2016  11  03     47    13.89
2016  11  03     48     9.28
2016  11  04     01    11.08
2016  11  04     02     1.23
2016  11  04     03    10.94
2016  11  04     04     7.98
2016  11  04     05     6.94
2016  11  04     06     8.14
2016  11  04     07    10.35
2016  11  04     08     5.89
2016  11  04     09     3.42
2016  11  04     10     0.50
2016  11  04     11     8.05
2016  11  04     12     5.28
2016  11  04     13    11.07
2016  11  04     14     9.23
2016  11  04     15     7.18
2016  11  04     16     8.01
2016  11  04     17    10.31
2016  11  04     18    -0.41
2016  11  04     19     1.75
2016  11  04     20    12.37
2016  11  04     21     5.79
2016  11  04     22     8.71
2016  11  04     23     7.74
2016  11  04     24     8.18
2016  11  04     25     2.53
2016  11  04     26     5.80
2016  11  04     27    -2.43
2016  11  04     28     9.42
2016  11  04     29    10.93
2016  11  04     30     2.78
2016  11  04     31    11.02
2016  11  04     32     5.01
2016  11  04     33     8.04
2016  11  04     34    11.17
2016  11  04     35     8.70
2016  11  04     36     8.92
2016  11  04     37     8.89
2016  11  04     38     2.75
2016  11  04     39     5.62
2016  11  04     40     5.75
2016  11  04     41     4.45
2016  11  04     42    14.01
2016  11  04     43     6.52
2016  11  04     44     5.72
2016  11  04     45    -3.56
2016  11  04     46     8.99
2016  11  04     47    10.02
2016  11  04     48    10.83
2016  11  05     01    12.93
2016  11  05     02     5.55
2016  11  05     03     7.43
2016  11  05     04     9.94
2016  11  05     05     4.87
2016  11  05     06     8.76
2016  11  05     07     6.55
2016  11  05     08     5.39
2016  11  05     09     3.65
2016  11  05     10     3.83
2016  11  05     11    11.27
2016  11  05     12     4.47
2016  11  05     13     9.24
2016  11  05     14     7.53
2016  11  05     15     6.24
2016  11  05     16     9.77
2016  11  05     17     9.60
2016  11  05     18    -0.96
2016  11  05     19     4.27
2016  11  05     20     9.89
2016  11  05     21     7.88
2016  11  05     22     8.96
2016  11  05     23     8.63
2016  11  05     24     6.93
2016  11  05     25     3.52
2016  11  05     26     6.47
2016  11  05     27     2.48
2016  11  05     28     8.81
2016  11  05     29    12.05
2016  11  05     30     6.69
2016  11  05     31     9.53
2016  11  05     32     3.56
2016  11  05     33     4.02
2016  11  05     34     7.31
2016  11  05     35     6.26
2016  11  05     36     8.09
2016  11  05     37     9.35
2016  11  05     38     2.41
2016  11  05     39     2.26
2016  11  05     40     7.32
2016  11  05     41     5.36
2016  11  05     42     9.63
2016  11  05     43     5.57
2016  11  05     44     2.07
2016  11  05     45     1.04
2016  11  05     46    11.51
2016  11  05     47     9.45
2016  11  05     48    13.38
2016  11  06     01    12.16
2016  11  06     02     5.52
2016  11  06     03     9.79
2016  11  06     04     7.83
2016  11  06     05     5.64
2016  11  06     06     6.22
2016  11  06     07     3.22
2016  11  06     08     4.61
2016  11  06     09     3.87
2016  11  06     10     9.17
2016  11  06     11    10.13
2016  11  06     12     4.49
2016  11  06     13     9.72
2016  11  06     14     7.27
2016  11  06     15     4.00
2016  11  06     16     5.75
2016  11  06     17     7.50
2016  11  06     18    -0.96
2016  11  06     19     7.10
2016  11  06     20    11.04
2016  11  06     21     8.66
2016  11  06     22    12.07
2016  11  06     23     6.93
2016  11  06     24     8.16
2016  11  06     25     3.36
2016  11  06     26     7.97
2016  11  06     27     5.23
2016  11  06     28     8.28
2016  11  06     29    10.57
2016  11  06     30     6.67
2016  11  06     31     8.90
2016  11  06     32     4.87
2016  11  06     33     7.29
2016  11  06     34     4.72
2016  11  06     35     6.26
2016  11  06     36     8.47
2016  11  06     37     9.77
2016  11  06     38     3.05
2016  11  06     39     4.19
2016  11  06     40     8.69
2016  11  06     41     5.78
2016  11  06     42     6.80
2016  11  06     43     7.64
2016  11  06     44     6.35
2016  11  06     45     1.97
2016  11  06     46     8.57
2016  11  06     47    10.77
2016  11  06     48    14.84
2016  11  07     01     8.10
2016  11  07     02     2.40
2016  11  07     03    11.19
2016  11  07     04     4.74
2016  11  07     05     6.57
2016  11  07     06     7.92
2016  11  07     07    -1.43
2016  11  07     08     8.90
2016  11  07     09     7.36
2016  11  07     10     8.21
2016  11  07     11    13.60
2016  11  07     12     4.93
2016  11  07     13     9.63
2016  11  07     14     9.67
2016  11  07     15     5.19
2016  11  07     16     6.13
2016  11  07     17     5.39
2016  11  07     18     2.59
2016  11  07     19     7.21
2016  11  07     20    11.36
2016  11  07     21     9.28
2016  11  07     22    13.53
2016  11  07     23     5.29
2016  11  07     24     3.56
2016  11  07     25     5.75
2016  11  07     26     9.19
2016  11  07     27     1.98
2016  11  07     28     6.18
2016  11  07     29     7.28
2016  11  07     30     4.78
2016  11  07     31     3.17
2016  11  07     32     4.85
2016  11  07     33     6.21
2016  11  07     34     2.08
2016  11  07     35     6.79
2016  11  07     36    12.64
2016  11  07     37     5.70
2016  11  07     38     4.68
2016  11  07     39     5.24
2016  11  07     40    10.43
2016  11  07     41     5.91
2016  11  07     42     2.34
2016  11  07     43     8.94
2016  11  07     44    11.19
2016  11  07     45    -0.24
2016  11  07     46     9.43
2016  11  07     47    12.23
2016  11  07     48    13.73
2016  11  08     01     9.09
2016  11  08     02     0.98
2016  11  08     03     8.40
2016  11  08     04     5.52
2016  11  08     05     4.66
2016  11  08     06     5.65
2016  11  08     07    -5.51
2016  11  08     08    10.69
2016  11  08     09     4.77
2016  11  08     10     5.58
2016  11  08     11     8.96
2016  11  08     12     3.67
2016  11  08     13     9.22
2016  11  08     14     8.66
2016  11  08     15     4.80
2016  11  08     16     9.14
2016  11  08     17     6.89
2016  11  08     18     3.10
2016  11  08     19     6.32
2016  11  08     20    10.84
2016  11  08     21     8.39
2016  11  08     22    11.80
2016  11  08     23     4.13
2016  11  08     24     9.74
2016  11  08     25     7.51
2016  11  08     26     8.23
2016  11  08     27     0.39
2016  11  08     28     4.65
2016  11  08     29     8.22
2016  11  08     30     6.81
2016  11  08     31     1.55
2016  11  08     32     4.59
2016  11  08     33     6.03
2016  11  08     34     1.98
2016  11  08     35     4.97
2016  11  08     36    10.55
2016  11  08     37     4.25
2016  11  08     38     3.07
2016  11  08     39     2.36
2016  11  08     40     9.84
2016  11  08     41     5.38
2016  11  08     42     8.44
2016  11  08     43     7.68
2016  11  08     44    13.44
2016  11  08     45     1.70
2016  11  08     46     6.25
2016  11  08     47    11.36
2016  11  08     48    13.16
2016  11  09     01    10.42
2016  11  09     02     0.86
2016  11  09     03     7.91
2016  11  09     04     7.12
2016  11  09     05     6.36
2016  11  09     06     4.89
2016  11  09     07    -4.49
2016  11  09     08    10.91
2016  11  09     09     8.53
2016  11  09     10     4.20
2016  11  09     11     8.85
2016  11  09     12     6.78
2016  11  09     13     9.99
2016  11  09     14     5.96
2016  11  09     15     3.38
2016  11  09     16    12.17
2016  11  09     17     6.89
2016  11  09     18     3.41
2016  11  09     19     6.16
2016  11  09     20    12.01
2016  11  09     21     9.83
2016  11  09     22    13.16
2016  11  09     23     1.64
2016  11  09     24     5.45
2016  11  09     25     9.55
2016  11  09     26     3.29
2016  11  09     27     0.06
2016  11  09     28     2.57
2016  11  09     29    11.53
2016  11  09     30     7.97
2016  11  09     31     6.91
2016  11  09     32     6.51
2016  11  09     33     6.13
2016  11  09     34     2.64
2016  11  09     35    10.78
2016  11  09     36     8.35
2016  11  09     37     6.01
2016  11  09     38     2.00
2016  11  09     39     3.08
2016  11  09     40     7.28
2016  11  09     41     2.05
2016  11  09     42     7.16
2016  11  09     43     5.55
2016  11  09     44    11.54
2016  11  09     45    -0.04
2016  11  09     46     5.40
2016  11  09     47     7.91
2016  11  09     48    14.20
2016  11  10     01     9.01
2016  11  10     02     2.84
2016  11  10     03     8.69
2016  11  10     04     6.60
2016  11  10     05     3.08
2016  11  10     06     3.72
2016  11  10     07     1.53
2016  11  10     08    11.71
2016  11  10     09    10.56
2016  11  10     10     0.08
2016  11  10     11    10.58
2016  11  10     12     9.39
2016  11  10     13     9.12
2016  11  10     14     5.84
2016  11  10     15     1.92
2016  11  10     16     6.68
2016  11  10     17     7.15
2016  11  10     18     2.69
2016  11  10     19     4.20
2016  11  10     20    10.55
2016  11  10     21     9.15
2016  11  10     22     8.85
2016  11  10     23     4.95
2016  11  10     24     3.68
2016  11  10     25    10.47
2016  11  10     26     4.24
2016  11  10     27    -0.03
2016  11  10     28    -1.21
2016  11  10     29     9.20
2016  11  10     30     8.50
2016  11  10     31     5.59
2016  11  10     32     8.02
2016  11  10     33     6.41
2016  11  10     34     4.44
2016  11  10     35     3.00
2016  11  10     36     6.80
2016  11  10     37     2.13
2016  11  10     38     0.15
2016  11  10     39     8.93
2016  11  10     40     6.26
2016  11  10     41    -0.55
2016  11  10     42     3.42
2016  11  10     43     2.66
2016  11  10     44    11.34
2016  11  10     45     4.57
2016  11  10     46     2.65
2016  11  10     47     5.95
2016  11  10     48     6.23
2016  11  11     01     9.51
2016  11  11     02     3.51
2016  11  11     03     9.94
2016  11  11     04     3.54
2016  11  11     05     1.77
2016  11  11     06     7.51
2016  11  11     07     8.32
2016  11  11     08     9.63
2016  11  11     09     8.56
2016  11  11     10    -1.79
2016  11  11     11     9.05
2016  11  11     12     9.25
2016  11  11     13     6.35
2016  11  11     14     3.19
2016  11  11     15     8.72
2016  11  11     16     4.16
2016  11  11     17     6.58
2016  11  11     18     3.09
2016  11  11     19     2.61
2016  11  11     20     8.37
2016  11  11     21     7.13
2016  11  11     22     6.20
2016  11  11     23     9.99
2016  11  11     24     2.67
2016  11  11     25     9.37
2016  11  11     26     3.62
2016  11  11     27    -0.93
2016  11  11     28     3.79
2016  11  11     29     6.34
2016  11  11     30     8.33
2016  11  11     31     3.06
2016  11  11     32     7.69
2016  11  11     33     4.05
2016  11  11     34     4.19
2016  11  11     35     5.33
2016  11  11     36     7.56
2016  11  11     37     7.98
2016  11  11     38     2.59
2016  11  11     39     7.76
2016  11  11     40     6.19
2016  11  11     41    -0.19
2016  11  11     42     7.05
2016  11  11     43     0.29
2016  11  11     44     4.83
2016  11  11     45     4.72
2016  11  11     46     1.01
2016  11  11     47     3.90
2016  11  11     48     0.83
2016  11  12     01     9.69
2016  11  12     02     7.86
2016  11  12     03    11.79
2016  11  12     04    -0.14
2016  11  12     05    -1.47
2016  11  12     06     5.59
2016  11  12     07     6.94
2016  11  12     08     7.17
2016  11  12     09    12.52
2016  11  12     10     3.42
2016  11  12     11    10.12
2016  11  12     12    11.90
2016  11  12     13     5.38
2016  11  12     14    -1.54
2016  11  12     15     7.79
2016  11  12     16     6.14
2016  11  12     17     7.85
2016  11  12     18     1.67
2016  11  12     19     3.85
2016  11  12     20     7.92
2016  11  12     21     8.55
2016  11  12     22     5.99
2016  11  12     23    11.52
2016  11  12     24     4.40
2016  11  12     25     9.82
2016  11  12     26     3.56
2016  11  12     27     0.58
2016  11  12     28     7.37
2016  11  12     29     6.17
2016  11  12     30     9.55
2016  11  12     31     3.71
2016  11  12     32     4.17
2016  11  12     33     2.80
2016  11  12     34     5.58
2016  11  12     35     5.84
2016  11  12     36    10.40
2016  11  12     37     9.61
2016  11  12     38     3.18
2016  11  12     39     5.06
2016  11  12     40     6.74
2016  11  12     41     3.44
2016  11  12     42     8.43
2016  11  12     43    -1.27
2016  11  12     44     4.24
2016  11  12     45     5.33
2016  11  12     46    -1.31
2016  11  12     47     0.86
2016  11  12     48    -2.89
2016  11  13     01     8.21
2016  11  13     02     7.55
2016  11  13     03     4.79
2016  11  13     04     1.02
2016  11  13     05    -3.14
2016  11  13     06     3.84
2016  11  13     07     7.99
2016  11  13     08     5.46
2016  11  13     09     6.97
2016  11  13     10     6.97
2016  11  13     11    10.89
2016  11  13     12    12.16
2016  11  13     13     6.24
2016  11  13     14    -0.61
2016  11  13     15     5.11
2016  11  13     16     7.62
2016  11  13     17     4.27
2016  11  13     18     0.47
2016  11  13     19     2.26
2016  11  13     20    10.54
2016  11  13     21    10.93
2016  11  13     22     6.28
2016  11  13     23     8.30
2016  11  13     24     7.18
2016  11  13     25     3.97
2016  11  13     26     0.01
2016  11  13     27     0.67
2016  11  13     28     9.27
2016  11  13     29     4.47
2016  11  13     30     9.24
2016  11  13     31     3.01
2016  11  13     32     0.58
2016  11  13     33     6.07
2016  11  13     34     8.21
2016  11  13     35     0.74
2016  11  13     36    10.34
2016  11  13     37     8.43
2016  11  13     38     2.08
2016  11  13     39     5.22
2016  11  13     40     6.21
2016  11  13     41     8.24
2016  11  13     42     0.29
2016  11  13     43     2.10
2016  11  13     44     7.56
2016  11  13     45     3.60
2016  11  13     46    -0.32
2016  11  13     47     0.89
2016  11  13     48    -2.96
2016  11  14     01     9.01
2016  11  14     02     8.27
2016  11  14     03     6.55
2016  11  14     04    -2.54
2016  11  14     05     2.12
2016  11  14     06     3.60
2016  11  14     07    10.18
2016  11  14     08     6.13
2016  11  14     09     4.19
2016  11  14     10     8.99
2016  11  14     11     8.05
2016  11  14     12    10.61
2016  11  14     13     5.62
2016  11  14     14     3.82
2016  11  14     15     2.67
2016  11  14     16    10.89
2016  11  14     17     3.50
2016  11  14     18     2.71
2016  11  14     19     5.59
2016  11  14     20    13.38
2016  11  14     21    11.88
2016  11  14     22    10.47
2016  11  14     23     3.80
2016  11  14     24    11.79
2016  11  14     25     1.32
2016  11  14     26     4.45
2016  11  14     27     0.28
2016  11  14     28    10.05
2016  11  14     29     2.92
2016  11  14     30     6.10
2016  11  14     31     4.25
2016  11  14     32     3.16
2016  11  14     33     7.78
2016  11  14     34     9.01
2016  11  14     35     9.82
2016  11  14     36     1.47
2016  11  14     37     3.90
2016  11  14     38     3.55
2016  11  14     39     9.62
2016  11  14     40     7.91
2016  11  14     41     9.03
2016  11  14     42    -2.32
2016  11  14     43     3.38
2016  11  14     44     3.55
2016  11  14     45    -1.03
2016  11  14     46    -3.15
2016  11  14     47     2.27
2016  11  14     48    -1.90
2016  11  15     01     9.43
2016  11  15     02    10.55
2016  11  15     03     8.23
2016  11  15     04    -3.47
2016  11  15     05     4.76
2016  11  15     06     4.88
2016  11  15     07     2.95
2016  11  15     08     3.60
2016  11  15     09     7.43
2016  11  15     10     8.85
2016  11  15     11     7.17
2016  11  15     12     7.95
2016  11  15     13     7.14
2016  11  15     14     3.34
2016  11  15     15     1.49
2016  11  15     16    10.17
2016  11  15     17     2.79
2016  11  15     18     5.59
2016  11  15     19     3.54
2016  11  15     20    11.57
2016  11  15     21    10.02
2016  11  15     22    10.21
2016  11  15     23     6.26
2016  11  15     24    10.12
2016  11  15     25     9.43
2016  11  15     26     5.75
2016  11  15     27     5.05
2016  11  15     28     7.64
2016  11  15     29     4.35
2016  11  15     30     4.15
2016  11  15     31     3.48
2016  11  15     32     4.97
2016  11  15     33     6.48
2016  11  15     34     4.48
2016  11  15     35    11.55
2016  11  15     36     2.83
2016  11  15     37     1.57
2016  11  15     38     5.81
2016  11  15     39     9.58
2016  11  15     40     8.56
2016  11  15     41    10.22
2016  11  15     42    -3.43
2016  11  15     43     3.29
2016  11  15     44     4.06
2016  11  15     45     0.55
2016  11  15     46    -0.72
2016  11  15     47     4.58
2016  11  15     48    -1.36
2016  11  16     01     5.80
2016  11  16     02     6.69
2016  11  16     03     5.50
2016  11  16     04     1.48
2016  11  16     05     6.38
2016  11  16     06     6.23
2016  11  16     07     3.92
2016  11  16     08     2.26
2016  11  16     09    13.25
2016  11  16     10     4.37
2016  11  16     11     5.11
2016  11  16     12     6.04
2016  11  16     13     4.86
2016  11  16     14     0.96
2016  11  16     15     5.27
2016  11  16     16     6.25
2016  11  16     17     2.28
2016  11  16     18     7.15
2016  11  16     19     2.53
2016  11  16     20    13.12
2016  11  16     21     9.26
2016  11  16     22     9.01
2016  11  16     23     5.91
2016  11  16     24    10.27
2016  11  16     25     3.59
2016  11  16     26    11.25
2016  11  16     27     4.24
2016  11  16     28     6.79
2016  11  16     29     4.64
2016  11  16     30     2.68
2016  11  16     31     1.71
2016  11  16     32     4.34
2016  11  16     33     5.19
2016  11  16     34     2.59
2016  11  16     35    11.88
2016  11  16     36    10.98
2016  11  16     37     5.73
2016  11  16     38     5.75
2016  11  16     39     8.27
2016  11  16     40     9.61
2016  11  16     41     5.82
2016  11  16     42    -6.72
2016  11  16     43     6.50
2016  11  16     44     4.80
2016  11  16     45     2.67
2016  11  16     46     4.68
2016  11  16     47     5.44
2016  11  16     48    -0.37
2016  11  17     01     3.68
2016  11  17     02     4.99
2016  11  17     03     5.16
2016  11  17     04     1.12
2016  11  17     05     4.41
2016  11  17     06     7.02
2016  11  17     07     5.23
2016  11  17     08     2.57
2016  11  17     09    11.11
2016  11  17     10     4.25
2016  11  17     11    -2.24
2016  11  17     12     2.14
2016  11  17     13     3.41
2016  11  17     14    -4.70
2016  11  17     15    -1.40
2016  11  17     16     3.96
2016  11  17     17     1.07
2016  11  17     18     3.82
2016  11  17     19     2.21
2016  11  17     20    10.66
2016  11  17     21     8.83
2016  11  17     22     9.45
2016  11  17     23     8.27
2016  11  17     24    10.86
2016  11  17     25     2.85
2016  11  17     26    11.31
2016  11  17     27     5.84
2016  11  17     28     5.15
2016  11  17     29     4.03
2016  11  17     30     2.02
2016  11  17     31     3.31
2016  11  17     32     0.93
2016  11  17     33     7.05
2016  11  17     34     5.37
2016  11  17     35    11.62
2016  11  17     36     8.58
2016  11  17     37     3.28
2016  11  17     38     7.79
2016  11  17     39    10.22
2016  11  17     40     9.98
2016  11  17     41    10.52
2016  11  17     42    -3.13
2016  11  17     43     6.72
2016  11  17     44     5.14
2016  11  17     45     2.18
2016  11  17     46     7.02
2016  11  17     47     2.61
2016  11  17     48     1.44
2016  11  18     01     3.95
2016  11  18     02     5.12
2016  11  18     03     1.44
2016  11  18     04     0.49
2016  11  18     05     5.31
2016  11  18     06     6.38
2016  11  18     07     7.61
2016  11  18     08     4.03
2016  11  18     09     8.53
2016  11  18     10     6.60
2016  11  18     11    -4.07
2016  11  18     12     0.30
2016  11  18     13     4.60
2016  11  18     14    -4.33
2016  11  18     15    -1.31
2016  11  18     16     6.18
2016  11  18     17     0.96
2016  11  18     18     0.00
2016  11  18     19     0.91
2016  11  18     20     8.66
2016  11  18     21     8.18
2016  11  18     22     9.20
2016  11  18     23     5.78
2016  11  18     24    10.50
2016  11  18     25     3.30
2016  11  18     26    11.47
2016  11  18     27     4.61
2016  11  18     28     3.11
2016  11  18     29     3.41
2016  11  18     30     1.92
2016  11  18     31    -0.26
2016  11  18     32     3.66
2016  11  18     33     7.31
2016  11  18     34    10.50
2016  11  18     35    14.16
2016  11  18     36    10.10
2016  11  18     37    -0.31
2016  11  18     38    10.20
2016  11  18     39     7.05
2016  11  18     40     7.95
2016  11  18     41     5.51
2016  11  18     42     1.05
2016  11  18     43     5.63
2016  11  18     44     5.24
2016  11  18     45     5.34
2016  11  18     46     8.18
2016  11  18     47     5.27
2016  11  18     48     1.97
2016  11  19     01     5.01
2016  11  19     02     4.43
2016  11  19     03    -1.30
2016  11  19     04    -2.23
2016  11  19     05     5.11
2016  11  19     06     6.69
2016  11  19     07     6.48
2016  11  19     08     0.76
2016  11  19     09     6.39
2016  11  19     10     7.22
2016  11  19     11    -2.93
2016  11  19     12    -0.15
2016  11  19     13     6.85
2016  11  19     14    -8.04
2016  11  19     15     4.24
2016  11  19     16     6.95
2016  11  19     17    -2.53
2016  11  19     18     5.50
2016  11  19     19    -0.14
2016  11  19     20     8.63
2016  11  19     21     8.52
2016  11  19     22     7.80
2016  11  19     23     3.17
2016  11  19     24     5.12
2016  11  19     25     5.03
2016  11  19     26    10.26
2016  11  19     27     3.59
2016  11  19     28    -1.73
2016  11  19     29     4.29
2016  11  19     30    -0.17
2016  11  19     31    -0.42
2016  11  19     32     8.71
2016  11  19     33     7.14
2016  11  19     34     3.74
2016  11  19     35    12.66
2016  11  19     36    10.73
2016  11  19     37     0.49
2016  11  19     38     9.65
2016  11  19     39     7.71
2016  11  19     40    10.60
2016  11  19     41     5.11
2016  11  19     42     7.73
2016  11  19     43     7.97
2016  11  19     44    -0.19
2016  11  19     45     4.65
2016  11  19     46     8.11
2016  11  19     47     4.81
2016  11  19     48     8.10
2016  11  20     01     3.74
2016  11  20     02     3.89
2016  11  20     03     2.83
2016  11  20     04    -1.75
2016  11  20     05     1.24
2016  11  20     06     9.75
2016  11  20     07     7.26
2016  11  20     08    -1.68
2016  11  20     09    10.21
2016  11  20     10     6.66
2016  11  20     11    -5.73
2016  11  20     12     1.77
2016  11  20     13     7.97
2016  11  20     14    -6.08
2016  11  20     15     7.15
2016  11  20     16     6.95
2016  11  20     17    -0.53
2016  11  20     18     6.98
2016  11  20     19    -0.84
2016  11  20     20    10.43
2016  11  20     21     8.79
2016  11  20     22     8.74
2016  11  20     23     6.10
2016  11  20     24     5.29
2016  11  20     25     3.03
2016  11  20     26    10.64
2016  11  20     27     3.12
2016  11  20     28     2.07
2016  11  20     29     5.51
2016  11  20     30    -1.31
2016  11  20     31     4.75
2016  11  20     32     8.27
2016  11  20     33     6.81
2016  11  20     34     1.85
2016  11  20     35    10.91
2016  11  20     36     6.50
2016  11  20     37     9.18
2016  11  20     38     8.77
2016  11  20     39     6.64
2016  11  20     40     9.33
2016  11  20     41     7.90
2016  11  20     42     9.16
2016  11  20     43     8.22
2016  11  20     44     0.13
2016  11  20     45     5.22
2016  11  20     46     8.90
2016  11  20     47     3.04
2016  11  20     48    10.62
2016  11  21     01     6.20
2016  11  21     02     4.34
2016  11  21     03     5.40
2016  11  21     04     3.15
2016  11  21     05     0.47
2016  11  21     06     9.22
2016  11  21     07     4.94
2016  11  21     08    -1.64
2016  11  21     09    11.74
2016  11  21     10     6.92
2016  11  21     11    -4.13
2016  11  21     12     3.35
2016  11  21     13     7.37
2016  11  21     14    -0.01
2016  11  21     15     8.98
2016  11  21     16     4.46
2016  11  21     17    -1.62
2016  11  21     18     2.94
2016  11  21     19    -1.08
2016  11  21     20     9.95
2016  11  21     21     8.65
2016  11  21     22     9.34
2016  11  21     23     5.47
2016  11  21     24     9.46
2016  11  21     25     0.41
2016  11  21     26     9.87
2016  11  21     27     6.45
2016  11  21     28     3.39
2016  11  21     29     5.76
2016  11  21     30    -1.22
2016  11  21     31     4.72
2016  11  21     32     7.36
2016  11  21     33     5.53
2016  11  21     34    -1.80
2016  11  21     35     2.21
2016  11  21     36     4.92
2016  11  21     37    12.27
2016  11  21     38     8.50
2016  11  21     39     5.59
2016  11  21     40    10.88
2016  11  21     41    10.90
2016  11  21     42     9.31
2016  11  21     43     8.49
2016  11  21     44     7.42
2016  11  21     45     6.61
2016  11  21     46     3.77
2016  11  21     47     8.57
2016  11  21     48     6.74
2016  11  22     01     7.66
2016  11  22     02     7.35
2016  11  22     03     6.98
2016  11  22     04     4.63
2016  11  22     05     1.35
2016  11  22     06    10.08
2016  11  22     07     2.74
2016  11  22     08     6.19
2016  11  22     09    15.11
2016  11  22     10     7.91
2016  11  22     11     2.33
2016  11  22     12     5.66
2016  11  22     13     4.63
2016  11  22     14    -1.82
2016  11  22     15     7.83
2016  11  22     16     6.18
2016  11  22     17    -1.52
2016  11  22     18     4.96
2016  11  22     19    -0.41
2016  11  22     20     9.17
2016  11  22     21     7.64
2016  11  22     22     7.73
2016  11  22     23     4.89
2016  11  22     24     9.60
2016  11  22     25     1.40
2016  11  22     26    10.31
2016  11  22     27     7.60
2016  11  22     28     3.20
2016  11  22     29     6.98
2016  11  22     30     3.13
2016  11  22     31     1.66
2016  11  22     32     6.32
2016  11  22     33     4.16
2016  11  22     34    -4.72
2016  11  22     35     1.99
2016  11  22     36     2.98
2016  11  22     37    11.44
2016  11  22     38     8.26
2016  11  22     39     4.11
2016  11  22     40     9.52
2016  11  22     41     9.97
2016  11  22     42     3.84
2016  11  22     43    10.47
2016  11  22     44     9.37
2016  11  22     45     5.11
2016  11  22     46     2.82
2016  11  22     47    11.01
2016  11  22     48     6.56
2016  11  23     01     5.70
2016  11  23     02     7.42
2016  11  23     03     3.03
2016  11  23     04     5.63
2016  11  23     05     1.29
2016  11  23     06     6.10
2016  11  23     07     2.36
2016  11  23     08     9.69
2016  11  23     09    11.99
2016  11  23     10     8.26
2016  11  23     11     0.59
2016  11  23     12     4.65
2016  11  23     13     5.47
2016  11  23     14    -1.61
2016  11  23     15     8.12
2016  11  23     16     7.52
2016  11  23     17     0.22
2016  11  23     18     7.41
2016  11  23     19     3.57
2016  11  23     20     6.86
2016  11  23     21     7.48
2016  11  23     22     7.50
2016  11  23     23     7.51
2016  11  23     24     5.36
2016  11  23     25     0.18
2016  11  23     26     9.06
2016  11  23     27     3.43
2016  11  23     28     3.16
2016  11  23     29     5.35
2016  11  23     30    -0.57
2016  11  23     31    -1.38
2016  11  23     32     4.73
2016  11  23     33     4.65
2016  11  23     34     4.11
2016  11  23     35    -1.09
2016  11  23     36    -0.10
2016  11  23     37     7.71
2016  11  23     38     5.55
2016  11  23     39     6.77
2016  11  23     40    12.73
2016  11  23     41     4.68
2016  11  23     42     1.12
2016  11  23     43    12.58
2016  11  23     44     5.30
2016  11  23     45     4.41
2016  11  23     46     2.67
2016  11  23     47    10.78
2016  11  23     48     3.89
2016  11  24     01     6.15
2016  11  24     02     5.72
2016  11  24     03     5.15
2016  11  24     04     3.57
2016  11  24     05     0.23
2016  11  24     06     4.41
2016  11  24     07     4.01
2016  11  24     08    10.84
2016  11  24     09     9.19
2016  11  24     10    10.50
2016  11  24     11     4.26
2016  11  24     12     6.59
2016  11  24     13     3.26
2016  11  24     14     0.06
2016  11  24     15     8.84
2016  11  24     16     6.23
2016  11  24     17     0.28
2016  11  24     18     6.11
2016  11  24     19     4.62
2016  11  24     20     7.57
2016  11  24     21     8.29
2016  11  24     22     6.83
2016  11  24     23     9.25
2016  11  24     24     3.78
2016  11  24     25    -1.47
2016  11  24     26     7.14
2016  11  24     27     1.53
2016  11  24     28     4.13
2016  11  24     29     4.93
2016  11  24     30     2.74
2016  11  24     31    -1.88
2016  11  24     32     7.02
2016  11  24     33     3.17
2016  11  24     34     6.83
2016  11  24     35     2.61
2016  11  24     36    -0.28
2016  11  24     37     5.21
2016  11  24     38     0.70
2016  11  24     39     6.47
2016  11  24     40     9.97
2016  11  24     41     4.15
2016  11  24     42     2.85
2016  11  24     43     7.40
2016  11  24     44     0.00
2016  11  24     45     2.37
2016  11  24     46     3.35
2016  11  24     47     8.58
2016  11  24     48     5.20
2016  11  25     01     4.41
2016  11  25     02     6.24
2016  11  25     03     4.30
2016  11  25     04     3.13
2016  11  25     05     2.88
2016  11  25     06     4.23
2016  11  25     07     2.93
2016  11  25     08     7.98
2016  11  25     09     8.59
2016  11  25     10    10.31
2016  11  25     11     5.63
2016  11  25     12     7.23
2016  11  25     13    -1.74
2016  11  25     14     0.33
2016  11  25     15     5.05
2016  11  25     16     6.37
2016  11  25     17    -3.33
2016  11  25     18     5.49
2016  11  25     19     6.00
2016  11  25     20     7.87
2016  11  25     21     8.03
2016  11  25     22     6.31
2016  11  25     23    10.22
2016  11  25     24     4.49
2016  11  25     25     2.83
2016  11  25     26     6.33
2016  11  25     27    -0.99
2016  11  25     28     5.65
2016  11  25     29     4.37
2016  11  25     30     6.82
2016  11  25     31    -2.90
2016  11  25     32     7.13
2016  11  25     33     2.59
2016  11  25     34     5.84
2016  11  25     35     7.45
2016  11  25     36    -0.69
2016  11  25     37     4.74
2016  11  25     38    -0.97
2016  11  25     39     4.45
2016  11  25     40     6.03
2016  11  25     41     2.97
2016  11  25     42     8.11
2016  11  25     43     6.79
2016  11  25     44    -0.64
2016  11  25     45     4.17
2016  11  25     46     2.72
2016  11  25     47     5.56
2016  11  25     48     7.52
2016  11  26     01     2.78
2016  11  26     02     5.69
2016  11  26     03     5.52
2016  11  26     04     2.90
2016  11  26     05     6.44
2016  11  26     06     2.78
2016  11  26     07     3.05
2016  11  26     08     7.04
2016  11  26     09     4.03
2016  11  26     10    11.69
2016  11  26     11     6.88
2016  11  26     12     7.01
2016  11  26     13    -3.52
2016  11  26     14     0.71
2016  11  26     15     3.65
2016  11  26     16     7.43
2016  11  26     17    -3.87
2016  11  26     18     6.27
2016  11  26     19     5.38
2016  11  26     20     7.58
2016  11  26     21     7.25
2016  11  26     22     6.33
2016  11  26     23     9.24
2016  11  26     24     5.92
2016  11  26     25     4.25
2016  11  26     26     3.30
2016  11  26     27     0.48
2016  11  26     28     4.73
2016  11  26     29     3.84
2016  11  26     30     4.11
2016  11  26     31     2.53
2016  11  26     32     6.56
2016  11  26     33     2.06
2016  11  26     34     3.71
2016  11  26     35    10.28
2016  11  26     36     1.46
2016  11  26     37     6.63
2016  11  26     38     3.33
2016  11  26     39     6.56
2016  11  26     40     4.86
2016  11  26     41     2.27
2016  11  26     42     7.29
2016  11  26     43     6.52
2016  11  26     44     3.56
2016  11  26     45     6.13
2016  11  26     46     2.89
2016  11  26     47     4.58
2016  11  26     48     6.64
2016  11  27     01     3.81
2016  11  27     02     5.07
2016  11  27     03     8.14
2016  11  27     04     0.73
2016  11  27     05     5.49
2016  11  27     06     1.48
2016  11  27     07     2.72
2016  11  27     08     7.75
2016  11  27     09     6.69
2016  11  27     10     9.14
2016  11  27     11     7.79
2016  11  27     12     3.35
2016  11  27     13    -5.04
2016  11  27     14    -0.90
2016  11  27     15     6.65
2016  11  27     16     5.71
2016  11  27     17    -0.93
2016  11  27     18     6.06
2016  11  27     19     4.42
2016  11  27     20     5.67
2016  11  27     21     5.95
2016  11  27     22     5.09
2016  11  27     23     6.65
2016  11  27     24     6.88
2016  11  27     25     6.44
2016  11  27     26     3.53
2016  11  27     27     5.38
2016  11  27     28     5.31
2016  11  27     29     4.97
2016  11  27     30     1.93
2016  11  27     31    -0.88
2016  11  27     32     2.65
2016  11  27     33     6.83
2016  11  27     34     5.14
2016  11  27     35     5.81
2016  11  27     36     3.14
2016  11  27     37     7.39
2016  11  27     38     3.51
2016  11  27     39     6.00
2016  11  27     40     3.28
2016  11  27     41     2.60
2016  11  27     42     4.12
2016  11  27     43     9.91
2016  11  27     44     1.52
2016  11  27     45     6.85
2016  11  27     46     3.21
2016  11  27     47     4.87
2016  11  27     48     5.01
2016  11  28     01     1.17
2016  11  28     02     5.97
2016  11  28     03     7.67
2016  11  28     04    -1.23
2016  11  28     05     5.26
2016  11  28     06     1.02
2016  11  28     07     2.91
2016  11  28     08     7.80
2016  11  28     09     8.31
2016  11  28     10     8.43
2016  11  28     11     9.22
2016  11  28     12     2.28
2016  11  28     13    -5.86
2016  11  28     14     5.75
2016  11  28     15    10.05
2016  11  28     16     8.15
2016  11  28     17    -0.52
2016  11  28     18     7.15
2016  11  28     19     2.27
2016  11  28     20     3.31
2016  11  28     21     2.51
2016  11  28     22     4.30
2016  11  28     23     8.29
2016  11  28     24     9.65
2016  11  28     25     4.41
2016  11  28     26     2.73
2016  11  28     27     5.15
2016  11  28     28     4.62
2016  11  28     29     5.52
2016  11  28     30     1.79
2016  11  28     31     2.95
2016  11  28     32     4.64
2016  11  28     33     9.71
2016  11  28     34     5.60
2016  11  28     35     6.85
2016  11  28     36     8.60
2016  11  28     37     6.17
2016  11  28     38     1.84
2016  11  28     39     5.08
2016  11  28     40     4.83
2016  11  28     41     1.50
2016  11  28     42     1.08
2016  11  28     43     9.78
2016  11  28     44    -0.25
2016  11  28     45     3.83
2016  11  28     46     1.59
2016  11  28     47     6.51
2016  11  28     48     5.13
2016  11  29     01     4.43
2016  11  29     02     4.34
2016  11  29     03     4.46
2016  11  29     04    -1.38
2016  11  29     05     5.94
2016  11  29     06     6.59
2016  11  29     07     3.39
2016  11  29     08     8.59
2016  11  29     09     5.05
2016  11  29     10     7.14
2016  11  29     11    10.12
2016  11  29     12     4.23
2016  11  29     13    -5.31
2016  11  29     14     9.32
2016  11  29     15     6.86
2016  11  29     16     2.50
2016  11  29     17    -3.12
2016  11  29     18     7.52
2016  11  29     19     1.75
2016  11  29     20     3.41
2016  11  29     21     2.08
2016  11  29     22     5.07
2016  11  29     23     7.49
2016  11  29     24     6.89
2016  11  29     25     4.21
2016  11  29     26     4.25
2016  11  29     27     7.32
2016  11  29     28     1.62
2016  11  29     29     5.17
2016  11  29     30     5.97
2016  11  29     31     2.60
2016  11  29     32     2.50
2016  11  29     33     6.82
2016  11  29     34     0.76
2016  11  29     35     6.85
2016  11  29     36    10.89
2016  11  29     37     5.93
2016  11  29     38     1.20
2016  11  29     39     6.62
2016  11  29     40     0.08
2016  11  29     41     0.79
2016  11  29     42     1.52
2016  11  29     43     6.50
2016  11  29     44    -2.99
2016  11  29     45     5.40
2016  11  29     46    -0.58
2016  11  29     47     8.74
2016  11  29     48     5.48
2016  11  30     01     2.67
2016  11  30     02     2.75
2016  11  30     03     2.41
2016  11  30     04    -4.30
2016  11  30     05     5.06
2016  11  30     06     4.54
2016  11  30     07     2.89
2016  11  30     08    10.87
2016  11  30     09     4.44
2016  11  30     10     9.72
2016  11  30     11     8.25
2016  11  30     12     3.91
2016  11  30     13    -2.74
2016  11  30     14     9.13
2016  11  30     15     6.33
2016  11  30     16     6.31
2016  11  30     17     2.30
2016  11  30     18     6.55
2016  11  30     19     3.14
2016  11  30     20     5.06
2016  11  30     21    -1.23
2016  11  30     22     3.22
2016  11  30     23     5.65
2016  11  30     24     8.48
2016  11  30     25     3.49
2016  11  30     26     5.95
2016  11  30     27     6.41
2016  11  30     28     0.99
2016  11  30     29     5.14
2016  11  30     30     2.03
2016  11  30     31     2.42
2016  11  30     32     3.57
2016  11  30     33     3.30
2016  11  30     34     2.05
2016  11  30     35     5.14
2016  11  30     36    10.50
2016  11  30     37     5.11
2016  11  30     38     0.76
2016  11  30     39     8.20
2016  11  30     40     6.27
2016  11  30     41     2.03
2016  11  30     42     3.84
2016  11  30     43     5.36
2016  11  30     44     1.08
2016  11  30     45     8.20
2016  11  30     46    -1.26
2016  11  30     47     6.73
2016  11  30     48     3.57
2016  12  01     01     3.19
2016  12  01     02     6.17
2016  12  01     03     0.67
2016  12  01     04    -5.73
2016  12  01     05     4.36
2016  12  01     06     5.04
2016  12  01     07     4.51
2016  12  01     08    12.27
2016  12  01     09     7.45
2016  12  01     10     6.68
2016  12  01     11     9.29
2016  12  01     12     3.44
2016  12  01     13     0.33
2016  12  01     14     7.25
2016  12  01     15     5.06
2016  12  01     16     5.26
2016  12  01     17     3.90
2016  12  01     18     2.29
2016  12  01     19     6.29
2016  12  01     20     3.47
2016  12  01     21     0.65
2016  12  01     22     0.05
2016  12  01     23     7.62
2016  12  01     24     9.21
2016  12  01     25     5.59
2016  12  01     26     6.41
2016  12  01     27     6.65
2016  12  01     28     6.07
2016  12  01     29     4.76
2016  12  01     30     0.69
2016  12  01     31     1.80
2016  12  01     32     1.15
2016  12  01     33     1.17
2016  12  01     34     5.02
2016  12  01     35     3.14
2016  12  01     36     7.80
2016  12  01     37     5.33
2016  12  01     38    -0.03
2016  12  01     39     6.07
2016  12  01     40     8.20
2016  12  01     41     5.74
2016  12  01     42     2.35
2016  12  01     43     8.54
2016  12  01     44     1.00
2016  12  01     45     6.14
2016  12  01     46    -1.22
2016  12  01     47     3.16
2016  12  01     48     1.53
2016  12  02     01     2.55
2016  12  02     02     6.84
2016  12  02     03     0.23
2016  12  02     04    -1.37
2016  12  02     05     1.10
2016  12  02     06     7.10
2016  12  02     07     7.61
2016  12  02     08    12.82
2016  12  02     09     8.46
2016  12  02     10     4.92
2016  12  02     11     8.79
2016  12  02     12     3.25
2016  12  02     13     3.39
2016  12  02     14     1.18
2016  12  02     15     3.16
2016  12  02     16     7.30
2016  12  02     17     4.58
2016  12  02     18     4.47
2016  12  02     19     7.22
2016  12  02     20    -3.05
2016  12  02     21     0.74
2016  12  02     22     7.28
2016  12  02     23     8.88
2016  12  02     24    10.35
2016  12  02     25     5.77
2016  12  02     26     6.42
2016  12  02     27     6.87
2016  12  02     28    10.25
2016  12  02     29     6.16
2016  12  02     30    -1.48
2016  12  02     31     2.42
2016  12  02     32     0.43
2016  12  02     33     1.29
2016  12  02     34     5.43
2016  12  02     35     4.51
2016  12  02     36     6.40
2016  12  02     37     5.74
2016  12  02     38    -0.80
2016  12  02     39     7.17
2016  12  02     40     4.27
2016  12  02     41     8.92
2016  12  02     42     1.37
2016  12  02     43    11.42
2016  12  02     44     1.18
2016  12  02     45     2.70
2016  12  02     46    -3.05
2016  12  02     47     1.23
2016  12  02     48     4.43
2016  12  03     01     1.54
2016  12  03     02     5.74
2016  12  03     03     0.23
2016  12  03     04     2.56
2016  12  03     05    -0.13
2016  12  03     06     2.41
2016  12  03     07     4.42
2016  12  03     08     6.06
2016  12  03     09     4.69
2016  12  03     10     0.83
2016  12  03     11     2.71
2016  12  03     12     5.94
2016  12  03     13     9.50
2016  12  03     14    -0.78
2016  12  03     15    -1.04
2016  12  03     16     8.40
2016  12  03     17     2.31
2016  12  03     18     3.09
2016  12  03     19     6.60
2016  12  03     20    -4.41
2016  12  03     21     0.81
2016  12  03     22     6.50
2016  12  03     23    10.21
2016  12  03     24    11.90
2016  12  03     25     7.11
2016  12  03     26     5.47
2016  12  03     27     6.23
2016  12  03     28    11.39
2016  12  03     29     6.43
2016  12  03     30    -0.99
2016  12  03     31    -0.22
2016  12  03     32    -1.69
2016  12  03     33     1.55
2016  12  03     34     3.48
2016  12  03     35     3.15
2016  12  03     36     3.93
2016  12  03     37     5.26
2016  12  03     38    -0.17
2016  12  03     39     6.07
2016  12  03     40     2.00
2016  12  03     41     8.85
2016  12  03     42     1.97
2016  12  03     43     6.38
2016  12  03     44    -5.41
2016  12  03     45     1.38
2016  12  03     46     1.77
2016  12  03     47    -1.92
2016  12  03     48     2.07
2016  12  04     01     0.47
2016  12  04     02     3.17
2016  12  04     03    -1.45
2016  12  04     04     5.24
2016  12  04     05     1.17
2016  12  04     06     1.95
2016  12  04     07     3.22
2016  12  04     08     4.38
2016  12  04     09     5.01
2016  12  04     10    -0.60
2016  12  04     11     0.55
2016  12  04     12     6.68
2016  12  04     13     4.68
2016  12  04     14    -2.30
2016  12  04     15     0.88
2016  12  04     16     8.20
2016  12  04     17     0.88
2016  12  04     18     0.79
2016  12  04     19     7.56
2016  12  04     20    -4.85
2016  12  04     21     2.87
2016  12  04     22     5.58
2016  12  04     23     7.92
2016  12  04     24     9.45
2016  12  04     25     3.85
2016  12  04     26     4.74
2016  12  04     27     5.73
2016  12  04     28    12.53
2016  12  04     29     8.04
2016  12  04     30     1.75
2016  12  04     31    -0.53
2016  12  04     32    -2.85
2016  12  04     33     0.04
2016  12  04     34     4.85
2016  12  04     35     2.00
2016  12  04     36     1.50
2016  12  04     37    -0.02
2016  12  04     38    -0.60
2016  12  04     39     5.62
2016  12  04     40     4.25
2016  12  04     41     9.92
2016  12  04     42     1.94
2016  12  04     43     3.46
2016  12  04     44    -6.54
2016  12  04     45     3.13
2016  12  04     46     0.68
2016  12  04     47    -4.25
2016  12  04     48     0.56
2016  12  05     01     0.08
2016  12  05     02     2.97
2016  12  05     03     1.85
2016  12  05     04     5.13
2016  12  05     05     0.94
2016  12  05     06     5.12
2016  12  05     07     5.14
2016  12  05     08     6.67
2016  12  05     09     4.71
2016  12  05     10    -3.05
2016  12  05     11    -2.69
2016  12  05     12     7.58
2016  12  05     13     3.88
2016  12  05     14    -0.49
2016  12  05     15     0.63
2016  12  05     16     8.95
2016  12  05     17     3.61
2016  12  05     18     0.34
2016  12  05     19     8.15
2016  12  05     20    -1.15
2016  12  05     21     3.90
2016  12  05     22     5.79
2016  12  05     23     5.35
2016  12  05     24     6.63
2016  12  05     25     3.00
2016  12  05     26     3.80
2016  12  05     27     5.03
2016  12  05     28    12.94
2016  12  05     29     5.19
2016  12  05     30     0.89
2016  12  05     31    -0.10
2016  12  05     32    -3.15
2016  12  05     33     3.97
2016  12  05     34     2.69
2016  12  05     35     3.97
2016  12  05     36     2.32
2016  12  05     37     1.43
2016  12  05     38    -1.70
2016  12  05     39     3.56
2016  12  05     40     3.69
2016  12  05     41    11.85
2016  12  05     42     4.05
2016  12  05     43     5.33
2016  12  05     44    -5.27
2016  12  05     45     3.29
2016  12  05     46     0.83
2016  12  05     47     0.12
2016  12  05     48    -1.24
2016  12  06     01     0.97
2016  12  06     02     2.42
2016  12  06     03     1.68
2016  12  06     04     4.87
2016  12  06     05     3.33
2016  12  06     06     5.97
2016  12  06     07     5.26
2016  12  06     08     8.81
2016  12  06     09     7.46
2016  12  06     10    -2.59
2016  12  06     11    -4.57
2016  12  06     12     5.32
2016  12  06     13     4.02
2016  12  06     14     1.80
2016  12  06     15     5.11
2016  12  06     16     8.32
2016  12  06     17    -0.41
2016  12  06     18    -0.16
2016  12  06     19     6.51
2016  12  06     20     0.39
2016  12  06     21     5.47
2016  12  06     22     6.26
2016  12  06     23     6.23
2016  12  06     24     9.89
2016  12  06     25     7.06
2016  12  06     26    -3.79
2016  12  06     27     4.40
2016  12  06     28    10.60
2016  12  06     29     7.34
2016  12  06     30    -1.82
2016  12  06     31     0.46
2016  12  06     32    -1.20
2016  12  06     33     2.50
2016  12  06     34    -0.40
2016  12  06     35     4.15
2016  12  06     36     3.70
2016  12  06     37     3.53
2016  12  06     38    -1.20
2016  12  06     39     3.26
2016  12  06     40     3.36
2016  12  06     41    10.38
2016  12  06     42     5.72
2016  12  06     43    10.19
2016  12  06     44    -5.95
2016  12  06     45    -0.67
2016  12  06     46     2.16
2016  12  06     47     2.32
2016  12  06     48    -0.82
2016  12  07     01     2.17
2016  12  07     02     3.72
2016  12  07     03     3.41
2016  12  07     04     5.74
2016  12  07     05     2.85
2016  12  07     06     2.39
2016  12  07     07     3.09
2016  12  07     08     7.13
2016  12  07     09     6.56
2016  12  07     10    -2.40
2016  12  07     11    -5.42
2016  12  07     12     4.93
2016  12  07     13     3.62
2016  12  07     14     5.83
2016  12  07     15     2.18
2016  12  07     16     7.71
2016  12  07     17    -0.77
2016  12  07     18     0.39
2016  12  07     19     5.05
2016  12  07     20    -0.54
2016  12  07     21     3.87
2016  12  07     22     6.25
2016  12  07     23     8.07
2016  12  07     24     8.22
2016  12  07     25     8.61
2016  12  07     26    -4.43
2016  12  07     27     3.78
2016  12  07     28     9.13
2016  12  07     29     6.36
2016  12  07     30     1.05
2016  12  07     31     1.07
2016  12  07     32    -3.25
2016  12  07     33    -1.61
2016  12  07     34     0.97
2016  12  07     35     2.17
2016  12  07     36     5.62
2016  12  07     37     2.29
2016  12  07     38    -1.48
2016  12  07     39     3.27
2016  12  07     40    -1.32
2016  12  07     41     9.55
2016  12  07     42     2.43
2016  12  07     43    10.52
2016  12  07     44    -3.92
2016  12  07     45    -2.05
2016  12  07     46    -0.54
2016  12  07     47    -0.56
2016  12  07     48    -2.50
2016  12  08     01     5.96
2016  12  08     02     2.68
2016  12  08     03     6.09
2016  12  08     04     5.52
2016  12  08     05     6.23
2016  12  08     06     1.14
2016  12  08     07     4.46
2016  12  08     08     6.02
2016  12  08     09     5.30
2016  12  08     10    -0.67
2016  12  08     11    -4.18
2016  12  08     12     2.68
2016  12  08     13     3.19
2016  12  08     14     7.00
2016  12  08     15     0.30
2016  12  08     16     3.57
2016  12  08     17    -2.08
2016  12  08     18     0.04
2016  12  08     19     0.16
2016  12  08     20    -0.58
2016  12  08     21     4.56
2016  12  08     22     6.59
2016  12  08     23     5.11
2016  12  08     24     6.76
2016  12  08     25     7.29
2016  12  08     26    -1.95
2016  12  08     27     1.31
2016  12  08     28     8.97
2016  12  08     29     6.67
2016  12  08     30     1.08
2016  12  08     31    -3.31
2016  12  08     32    -3.12
2016  12  08     33    -1.77
2016  12  08     34     0.87
2016  12  08     35     2.24
2016  12  08     36     3.64
2016  12  08     37     1.33
2016  12  08     38    -2.86
2016  12  08     39     3.56
2016  12  08     40    -1.17
2016  12  08     41     8.78
2016  12  08     42     5.95
2016  12  08     43     3.98
2016  12  08     44     0.77
2016  12  08     45    -2.06
2016  12  08     46     4.05
2016  12  08     47    -0.57
2016  12  08     48    -1.71
2016  12  09     01     7.05
2016  12  09     02     2.20
2016  12  09     03     7.03
2016  12  09     04     2.94
2016  12  09     05     7.53
2016  12  09     06     1.21
2016  12  09     07     3.31
2016  12  09     08     8.17
2016  12  09     09     2.64
2016  12  09     10    -0.94
2016  12  09     11    -2.65
2016  12  09     12     3.84
2016  12  09     13     2.64
2016  12  09     14     7.08
2016  12  09     15     4.44
2016  12  09     16     2.66
2016  12  09     17    -2.66
2016  12  09     18    -3.31
2016  12  09     19     1.75
2016  12  09     20    -0.99
2016  12  09     21     3.84
2016  12  09     22     6.34
2016  12  09     23     7.09
2016  12  09     24     5.51
2016  12  09     25     6.46
2016  12  09     26     2.23
2016  12  09     27     3.72
2016  12  09     28     9.79
2016  12  09     29     6.32
2016  12  09     30     1.33
2016  12  09     31    -6.12
2016  12  09     32    -3.88
2016  12  09     33     0.57
2016  12  09     34     1.63
2016  12  09     35     0.82
2016  12  09     36     2.52
2016  12  09     37    -0.18
2016  12  09     38     0.98
2016  12  09     39     3.31
2016  12  09     40    -1.95
2016  12  09     41     7.50
2016  12  09     42     7.70
2016  12  09     43     1.43
2016  12  09     44     3.89
2016  12  09     45    -2.56
2016  12  09     46     5.14
2016  12  09     47    -0.30
2016  12  09     48     2.03
2016  12  10     01     7.45
2016  12  10     02    -0.70
2016  12  10     03     2.26
2016  12  10     04     5.65
2016  12  10     05     6.30
2016  12  10     06     1.48
2016  12  10     07    -0.93
2016  12  10     08     7.22
2016  12  10     09    -1.21
2016  12  10     10    -3.95
2016  12  10     11     1.00
2016  12  10     12     2.65
2016  12  10     13     4.52
2016  12  10     14     8.26
2016  12  10     15     8.68
2016  12  10     16     3.75
2016  12  10     17     0.04
2016  12  10     18    -4.49
2016  12  10     19     6.36
2016  12  10     20    -2.82
2016  12  10     21     5.26
2016  12  10     22     1.65
2016  12  10     23     5.77
2016  12  10     24     6.55
2016  12  10     25     3.70
2016  12  10     26     5.09
2016  12  10     27     4.68
2016  12  10     28     8.62
2016  12  10     29     3.18
2016  12  10     30     0.95
2016  12  10     31    -0.18
2016  12  10     32    -5.53
2016  12  10     33     0.02
2016  12  10     34     2.32
2016  12  10     35     1.20
2016  12  10     36     7.36
2016  12  10     37    -0.39
2016  12  10     38     4.46
2016  12  10     39    -0.02
2016  12  10     40    -0.15
2016  12  10     41     5.85
2016  12  10     42     9.58
2016  12  10     43     5.50
2016  12  10     44     6.58
2016  12  10     45    -0.65
2016  12  10     46     7.14
2016  12  10     47    -2.91
2016  12  10     48     3.14
2016  12  11     01     0.24
2016  12  11     02    -3.52
2016  12  11     03     1.97
2016  12  11     04     5.01
2016  12  11     05     5.03
2016  12  11     06     1.52
2016  12  11     07     0.29
2016  12  11     08     2.25
2016  12  11     09     1.80
2016  12  11     10    -2.92
2016  12  11     11     1.87
2016  12  11     12     2.47
2016  12  11     13     3.25
2016  12  11     14     8.28
2016  12  11     15     9.37
2016  12  11     16     7.08
2016  12  11     17    -0.01
2016  12  11     18    -5.82
2016  12  11     19     7.85
2016  12  11     20    -3.37
2016  12  11     21     4.73
2016  12  11     22     1.96
2016  12  11     23     2.79
2016  12  11     24     3.73
2016  12  11     25     2.39
2016  12  11     26     7.49
2016  12  11     27     5.71
2016  12  11     28     7.81
2016  12  11     29    -0.08
2016  12  11     30     4.28
2016  12  11     31    -0.54
2016  12  11     32    -9.37
2016  12  11     33     4.88
2016  12  11     34    -3.56
2016  12  11     35     1.69
2016  12  11     36     4.90
2016  12  11     37     0.66
2016  12  11     38     3.89
2016  12  11     39    -1.10
2016  12  11     40     0.70
2016  12  11     41     5.87
2016  12  11     42     8.53
2016  12  11     43     5.48
2016  12  11     44     7.01
2016  12  11     45     1.18
2016  12  11     46     6.21
2016  12  11     47    -2.39
2016  12  11     48     0.63
2016  12  12     01    -1.77
2016  12  12     02    -4.17
2016  12  12     03     5.27
2016  12  12     04     2.99
2016  12  12     05     3.97
2016  12  12     06     1.79
2016  12  12     07    -0.17
2016  12  12     08     6.55
2016  12  12     09     4.95
2016  12  12     10    -1.26
2016  12  12     11     2.63
2016  12  12     12     4.06
2016  12  12     13     2.03
2016  12  12     14     5.01
2016  12  12     15     6.68
2016  12  12     16     7.24
2016  12  12     17     5.80
2016  12  12     18     1.68
2016  12  12     19     8.76
2016  12  12     20    -4.14
2016  12  12     21     3.03
2016  12  12     22    -1.26
2016  12  12     23     3.55
2016  12  12     24     3.44
2016  12  12     25     8.18
2016  12  12     26     7.39
2016  12  12     27     6.95
2016  12  12     28     9.73
2016  12  12     29    -0.31
2016  12  12     30     4.44
2016  12  12     31     5.69
2016  12  12     32    -8.76
2016  12  12     33     7.28
2016  12  12     34    -0.59
2016  12  12     35     2.33
2016  12  12     36     0.90
2016  12  12     37     3.04
2016  12  12     38     6.96
2016  12  12     39    -1.49
2016  12  12     40    -0.52
2016  12  12     41     5.84
2016  12  12     42    10.92
2016  12  12     43     2.90
2016  12  12     44     4.16
2016  12  12     45     6.29
2016  12  12     46     4.14
2016  12  12     47     2.59
2016  12  12     48    -2.78
2016  12  13     01    -3.79
2016  12  13     02    -5.55
2016  12  13     03     7.68
2016  12  13     04     0.99
2016  12  13     05     3.05
2016  12  13     06     2.67
2016  12  13     07    -2.56
2016  12  13     08     4.77
2016  12  13     09     8.63
2016  12  13     10     4.48
2016  12  13     11     3.44
2016  12  13     12    -0.35
2016  12  13     13     1.41
2016  12  13     14     6.82
2016  12  13     15     7.59
2016  12  13     16     6.34
2016  12  13     17     6.55
2016  12  13     18     1.56
2016  12  13     19     8.26
2016  12  13     20    -7.47
2016  12  13     21     2.28
2016  12  13     22    -6.56
2016  12  13     23    -0.72
2016  12  13     24     6.03
2016  12  13     25     4.15
2016  12  13     26     5.23
2016  12  13     27     6.64
2016  12  13     28     8.71
2016  12  13     29     2.66
2016  12  13     30     3.28
2016  12  13     31     5.43
2016  12  13     32    -4.56
2016  12  13     33     8.52
2016  12  13     34    -4.90
2016  12  13     35     2.42
2016  12  13     36     7.02
2016  12  13     37     3.27
2016  12  13     38     4.74
2016  12  13     39     3.77
2016  12  13     40    -1.10
2016  12  13     41     3.66
2016  12  13     42    10.55
2016  12  13     43     3.73
2016  12  13     44     1.24
2016  12  13     45     6.17
2016  12  13     46     3.65
2016  12  13     47     4.10
2016  12  13     48    -5.99
2016  12  14     01    -3.77
2016  12  14     02    -2.80
2016  12  14     03     7.44
2016  12  14     04     0.51
2016  12  14     05     2.94
2016  12  14     06    -3.01
2016  12  14     07    -4.74
2016  12  14     08     8.02
2016  12  14     09     6.32
2016  12  14     10     6.85
2016  12  14     11     3.53
2016  12  14     12     1.66
2016  12  14     13     0.84
2016  12  14     14     7.04
2016  12  14     15     9.33
2016  12  14     16     3.68
2016  12  14     17     2.65
2016  12  14     18     4.91
2016  12  14     19     8.03
2016  12  14     20    -9.13
2016  12  14     21     1.38
2016  12  14     22    -4.34
2016  12  14     23     0.85
2016  12  14     24     5.50
2016  12  14     25     2.17
2016  12  14     26     8.05
2016  12  14     27     7.28
2016  12  14     28     7.76
2016  12  14     29     2.10
2016  12  14     30     3.50
2016  12  14     31     6.13
2016  12  14     32    -8.08
2016  12  14     33     8.12
2016  12  14     34    -6.03
2016  12  14     35     2.39
2016  12  14     36     8.27
2016  12  14     37     3.02
2016  12  14     38     1.79
2016  12  14     39     3.42
2016  12  14     40     3.89
2016  12  14     41     3.66
2016  12  14     42     6.15
2016  12  14     43     2.31
2016  12  14     44     2.01
2016  12  14     45     0.35
2016  12  14     46     5.21
2016  12  14     47    -1.84
2016  12  14     48    -4.07
2016  12  15     01    -3.19
2016  12  15     02    -0.64
2016  12  15     03     6.98
2016  12  15     04    -0.82
2016  12  15     05     2.73
2016  12  15     06    -1.99
2016  12  15     07    -3.50
2016  12  15     08     3.88
2016  12  15     09     6.01
2016  12  15     10     4.45
2016  12  15     11     5.17
2016  12  15     12    -2.21
2016  12  15     13     0.98
2016  12  15     14     7.57
2016  12  15     15     4.33
2016  12  15     16     2.75
2016  12  15     17     1.25
2016  12  15     18     2.36
2016  12  15     19     8.00
2016  12  15     20   -11.05
2016  12  15     21     1.45
2016  12  15     22    -4.28
2016  12  15     23     2.27
2016  12  15     24     6.81
2016  12  15     25    -0.68
2016  12  15     26    10.45
2016  12  15     27     4.88
2016  12  15     28     6.73
2016  12  15     29     3.14
2016  12  15     30     6.82
2016  12  15     31     6.29
2016  12  15     32    -9.02
2016  12  15     33     5.72
2016  12  15     34    -4.43
2016  12  15     35     3.22
2016  12  15     36     9.61
2016  12  15     37     2.85
2016  12  15     38     4.11
2016  12  15     39     0.43
2016  12  15     40     7.00
2016  12  15     41     0.80
2016  12  15     42     4.79
2016  12  15     43     2.50
2016  12  15     44     2.09
2016  12  15     45    -2.24
2016  12  15     46     6.33
2016  12  15     47     3.05
2016  12  15     48    -3.53
2016  12  16     01    -2.58
2016  12  16     02    -4.76
2016  12  16     03     6.61
2016  12  16     04    -1.38
2016  12  16     05     3.85
2016  12  16     06     1.42
2016  12  16     07    -1.96
2016  12  16     08     6.48
2016  12  16     09     4.07
2016  12  16     10     1.95
2016  12  16     11     5.36
2016  12  16     12    -7.25
2016  12  16     13     1.67
2016  12  16     14     7.25
2016  12  16     15     2.78
2016  12  16     16     4.12
2016  12  16     17    -2.13
2016  12  16     18     2.40
2016  12  16     19     7.85
2016  12  16     20   -11.65
2016  12  16     21     3.32
2016  12  16     22     1.67
2016  12  16     23     5.53
2016  12  16     24     7.89
2016  12  16     25     3.82
2016  12  16     26     9.92
2016  12  16     27     8.63
2016  12  16     28     5.15
2016  12  16     29     2.25
2016  12  16     30    10.31
2016  12  16     31     5.22
2016  12  16     32    -7.66
2016  12  16     33     5.20
2016  12  16     34     4.28
2016  12  16     35     2.49
2016  12  16     36     7.29
2016  12  16     37     2.11
2016  12  16     38     5.02
2016  12  16     39    -0.56
2016  12  16     40     7.03
2016  12  16     41     0.84
2016  12  16     42     7.33
2016  12  16     43     6.81
2016  12  16     44     2.99
2016  12  16     45     0.10
2016  12  16     46     8.48
2016  12  16     47    -0.74
2016  12  16     48    -2.45
2016  12  17     01    -3.23
2016  12  17     02    -5.37
2016  12  17     03     6.99
2016  12  17     04     0.33
2016  12  17     05     2.28
2016  12  17     06    -0.90
2016  12  17     07     0.34
2016  12  17     08     7.69
2016  12  17     09     2.77
2016  12  17     10    -2.10
2016  12  17     11     3.24
2016  12  17     12    -7.58
2016  12  17     13     1.76
2016  12  17     14     5.60
2016  12  17     15     4.84
2016  12  17     16     0.27
2016  12  17     17    -7.85
2016  12  17     18     7.58
2016  12  17     19     6.87
2016  12  17     20    -4.34
2016  12  17     21    -1.26
2016  12  17     22     6.58
2016  12  17     23     4.25
2016  12  17     24     7.72
2016  12  17     25     2.40
2016  12  17     26    10.07
2016  12  17     27     8.16
2016  12  17     28     5.27
2016  12  17     29    -0.67
2016  12  17     30     9.45
2016  12  17     31     3.37
2016  12  17     32    -7.17
2016  12  17     33     6.79
2016  12  17     34     6.70
2016  12  17     35     2.98
2016  12  17     36    10.81
2016  12  17     37     2.77
2016  12  17     38     5.36
2016  12  17     39     5.17
2016  12  17     40     8.46
2016  12  17     41     0.33
2016  12  17     42     7.93
2016  12  17     43     4.90
2016  12  17     44     1.37
2016  12  17     45     7.43
2016  12  17     46     5.48
2016  12  17     47    -3.70
2016  12  17     48    -0.66
2016  12  18     01    -9.17
2016  12  18     02    -3.39
2016  12  18     03     6.27
2016  12  18     04    -0.96
2016  12  18     05     3.96
2016  12  18     06    -3.58
2016  12  18     07     1.69
2016  12  18     08     7.49
2016  12  18     09     1.84
2016  12  18     10    -4.50
2016  12  18     11     4.06
2016  12  18     12    -1.20
2016  12  18     13    -3.57
2016  12  18     14     3.71
2016  12  18     15     5.25
2016  12  18     16    -2.20
2016  12  18     17    -1.12
2016  12  18     18     9.14
2016  12  18     19     6.97
2016  12  18     20    -3.74
2016  12  18     21    -3.84
2016  12  18     22     1.22
2016  12  18     23     2.67
2016  12  18     24     6.67
2016  12  18     25     0.46
2016  12  18     26     7.64
2016  12  18     27     8.45
2016  12  18     28     4.93
2016  12  18     29     6.73
2016  12  18     30     8.34
2016  12  18     31    -0.35
2016  12  18     32    -5.07
2016  12  18     33     8.45
2016  12  18     34     8.17
2016  12  18     35     3.95
2016  12  18     36     8.53
2016  12  18     37     2.26
2016  12  18     38     5.57
2016  12  18     39     2.97
2016  12  18     40     4.94
2016  12  18     41    -3.21
2016  12  18     42     9.60
2016  12  18     43     7.07
2016  12  18     44     2.26
2016  12  18     45     8.45
2016  12  18     46     2.37
2016  12  18     47     0.25
2016  12  18     48    -1.33
2016  12  19     01    -4.38
2016  12  19     02     1.01
2016  12  19     03     4.68
2016  12  19     04    -3.14
2016  12  19     05     4.34
2016  12  19     06    -3.05
2016  12  19     07     1.55
2016  12  19     08     3.24
2016  12  19     09     1.56
2016  12  19     10    -5.61
2016  12  19     11     3.79
2016  12  19     12    -1.27
2016  12  19     13    -3.17
2016  12  19     14     4.78
2016  12  19     15     8.07
2016  12  19     16    -6.64
2016  12  19     17     2.52
2016  12  19     18     9.73
2016  12  19     19     6.14
2016  12  19     20    -3.28
2016  12  19     21    -5.63
2016  12  19     22     1.51
2016  12  19     23     3.72
2016  12  19     24     4.91
2016  12  19     25    -0.04
2016  12  19     26     4.62
2016  12  19     27     6.83
2016  12  19     28    -0.34
2016  12  19     29     7.53
2016  12  19     30     5.72
2016  12  19     31    -3.05
2016  12  19     32    -3.29
2016  12  19     33     7.06
2016  12  19     34     6.47
2016  12  19     35     3.50
2016  12  19     36     5.65
2016  12  19     37     2.38
2016  12  19     38     7.30
2016  12  19     39     1.45
2016  12  19     40     1.58
2016  12  19     41    -4.88
2016  12  19     42     6.69
2016  12  19     43     6.56
2016  12  19     44     1.23
2016  12  19     45     3.53
2016  12  19     46     3.21
2016  12  19     47     4.30
2016  12  19     48    -2.28
2016  12  20     01     0.77
2016  12  20     02    -2.64
2016  12  20     03     3.96
2016  12  20     04    -4.00
2016  12  20     05     5.80
2016  12  20     06    -1.99
2016  12  20     07     2.40
2016  12  20     08     3.44
2016  12  20     09    -0.46
2016  12  20     10    -4.47
2016  12  20     11     2.64
2016  12  20     12    -4.61
2016  12  20     13    -0.83
2016  12  20     14     5.00
2016  12  20     15     8.95
2016  12  20     16    -5.22
2016  12  20     17     4.65
2016  12  20     18    10.01
2016  12  20     19     4.15
2016  12  20     20    -1.66
2016  12  20     21    -0.28
2016  12  20     22     9.41
2016  12  20     23     5.96
2016  12  20     24     3.02
2016  12  20     25     2.13
2016  12  20     26     2.08
2016  12  20     27     6.89
2016  12  20     28    -0.78
2016  12  20     29     6.86
2016  12  20     30     4.66
2016  12  20     31    -6.30
2016  12  20     32    -3.43
2016  12  20     33     3.60
2016  12  20     34     4.18
2016  12  20     35     3.34
2016  12  20     36     7.74
2016  12  20     37     6.36
2016  12  20     38     7.38
2016  12  20     39     0.09
2016  12  20     40    -0.70
2016  12  20     41    -5.47
2016  12  20     42     5.57
2016  12  20     43     5.35
2016  12  20     44     0.07
2016  12  20     45     3.63
2016  12  20     46     4.40
2016  12  20     47     5.39
2016  12  20     48    -4.46
2016  12  21     01    -6.88
2016  12  21     02    -3.77
2016  12  21     03     2.08
2016  12  21     04    -8.15
2016  12  21     05     3.87
2016  12  21     06     0.41
2016  12  21     07     1.80
2016  12  21     08    -0.79
2016  12  21     09     4.64
2016  12  21     10    -2.74
2016  12  21     11     1.37
2016  12  21     12    -2.08
2016  12  21     13     0.40
2016  12  21     14     4.74
2016  12  21     15     8.99
2016  12  21     16     2.72
2016  12  21     17     7.04
2016  12  21     18     4.67
2016  12  21     19     4.74
2016  12  21     20    -4.77
2016  12  21     21    -3.43
2016  12  21     22     8.71
2016  12  21     23     9.61
2016  12  21     24     0.27
2016  12  21     25     0.97
2016  12  21     26    -1.89
2016  12  21     27     8.10
2016  12  21     28    -2.04
2016  12  21     29     4.62
2016  12  21     30     4.00
2016  12  21     31    -1.14
2016  12  21     32    -0.92
2016  12  21     33    -1.38
2016  12  21     34     7.53
2016  12  21     35     3.21
2016  12  21     36     8.09
2016  12  21     37     7.17
2016  12  21     38     6.71
2016  12  21     39     1.08
2016  12  21     40     0.83
2016  12  21     41    -7.13
2016  12  21     42     4.75
2016  12  21     43     6.83
2016  12  21     44     0.54
2016  12  21     45     0.00
2016  12  21     46     2.12
2016  12  21     47     6.15
2016  12  21     48    -5.99
2016  12  22     01    -8.55
2016  12  22     02    -6.43
2016  12  22     03     1.26
2016  12  22     04    -4.20
2016  12  22     05     3.93
2016  12  22     06     6.84
2016  12  22     07     2.65
2016  12  22     08    -1.26
2016  12  22     09     2.38
2016  12  22     10    -4.41
2016  12  22     11     1.48
2016  12  22     12     3.00
2016  12  22     13     0.63
2016  12  22     14     3.18
2016  12  22     15     7.72
2016  12  22     16     0.67
2016  12  22     17     4.54
2016  12  22     18     2.24
2016  12  22     19     7.57
2016  12  22     20    -7.95
2016  12  22     21     0.34
2016  12  22     22     5.89
2016  12  22     23     9.11
2016  12  22     24     0.72
2016  12  22     25     2.89
2016  12  22     26    -1.92
2016  12  22     27     7.89
2016  12  22     28    -2.37
2016  12  22     29     3.58
2016  12  22     30     1.51
2016  12  22     31    -2.22
2016  12  22     32    -1.02
2016  12  22     33     0.62
2016  12  22     34     7.85
2016  12  22     35     0.86
2016  12  22     36     9.15
2016  12  22     37     4.07
2016  12  22     38     4.43
2016  12  22     39    -0.82
2016  12  22     40     1.22
2016  12  22     41    -3.23
2016  12  22     42     4.81
2016  12  22     43     6.44
2016  12  22     44     1.93
2016  12  22     45    -0.51
2016  12  22     46    -3.93
2016  12  22     47     6.54
2016  12  22     48    -3.93
2016  12  23     01    -2.60
2016  12  23     02    -1.68
2016  12  23     03     1.86
2016  12  23     04    -2.96
2016  12  23     05     4.28
2016  12  23     06     9.32
2016  12  23     07     1.09
2016  12  23     08    -3.80
2016  12  23     09     6.39
2016  12  23     10    -3.51
2016  12  23     11    -0.89
2016  12  23     12     5.10
2016  12  23     13     2.66
2016  12  23     14     4.76
2016  12  23     15     6.32
2016  12  23     16    -0.38
2016  12  23     17     2.22
2016  12  23     18    -0.33
2016  12  23     19     8.29
2016  12  23     20   -10.49
2016  12  23     21     4.51
2016  12  23     22     4.48
2016  12  23     23     6.51
2016  12  23     24     1.32
2016  12  23     25     0.82
2016  12  23     26    -7.17
2016  12  23     27     7.45
2016  12  23     28    -2.97
2016  12  23     29     3.88
2016  12  23     30     3.15
2016  12  23     31    -1.84
2016  12  23     32    -5.26
2016  12  23     33     4.63
2016  12  23     34     9.87
2016  12  23     35    -3.70
2016  12  23     36     8.90
2016  12  23     37     5.05
2016  12  23     38     7.31
2016  12  23     39    -1.43
2016  12  23     40    -1.50
2016  12  23     41     3.26
2016  12  23     42     3.26
2016  12  23     43     5.10
2016  12  23     44     1.17
2016  12  23     45     3.47
2016  12  23     46    -4.74
2016  12  23     47     3.00
2016  12  23     48     0.44
2016  12  24     01    -1.18
2016  12  24     02     1.15
2016  12  24     03     2.25
2016  12  24     04    -2.01
2016  12  24     05     5.61
2016  12  24     06     4.39
2016  12  24     07     3.00
2016  12  24     08    -0.98
2016  12  24     09     5.83
2016  12  24     10    -1.47
2016  12  24     11     2.54
2016  12  24     12     4.97
2016  12  24     13     1.34
2016  12  24     14     2.22
2016  12  24     15     4.29
2016  12  24     16     5.12
2016  12  24     17     1.20
2016  12  24     18     0.60
2016  12  24     19     9.36
2016  12  24     20   -10.14
2016  12  24     21     0.04
2016  12  24     22     2.42
2016  12  24     23     4.89
2016  12  24     24     0.77
2016  12  24     25     3.72
2016  12  24     26    -7.56
2016  12  24     27     3.69
2016  12  24     28    -5.72
2016  12  24     29     4.65
2016  12  24     30     2.77
2016  12  24     31     2.25
2016  12  24     32    -8.53
2016  12  24     33     2.80
2016  12  24     34     8.28
2016  12  24     35    -3.93
2016  12  24     36     7.18
2016  12  24     37     5.36
2016  12  24     38     7.50
2016  12  24     39    -0.12
2016  12  24     40    -3.57
2016  12  24     41     6.54
2016  12  24     42     4.00
2016  12  24     43     4.61
2016  12  24     44     3.04
2016  12  24     45     7.81
2016  12  24     46    -1.54
2016  12  24     47     7.52
2016  12  24     48     5.24
2016  12  25     01     4.56
2016  12  25     02     1.16
2016  12  25     03     3.24
2016  12  25     04    -3.33
2016  12  25     05     3.25
2016  12  25     06     0.46
2016  12  25     07     4.38
2016  12  25     08     0.32
2016  12  25     09     1.90
2016  12  25     10    -2.36
2016  12  25     11     4.27
2016  12  25     12     4.66
2016  12  25     13     6.18
2016  12  25     14     2.51
2016  12  25     15     8.05
2016  12  25     16    -0.77
2016  12  25     17     0.56
2016  12  25     18     3.18
2016  12  25     19     8.82
2016  12  25     20   -11.34
2016  12  25     21     6.27
2016  12  25     22    -4.76
2016  12  25     23     2.94
2016  12  25     24    -0.15
2016  12  25     25     4.28
2016  12  25     26    -4.78
2016  12  25     27     6.95
2016  12  25     28    -9.45
2016  12  25     29     6.24
2016  12  25     30     1.50
2016  12  25     31     3.56
2016  12  25     32    -5.14
2016  12  25     33     5.07
2016  12  25     34     9.27
2016  12  25     35    -2.42
2016  12  25     36     7.77
2016  12  25     37     5.12
2016  12  25     38    10.10
2016  12  25     39    -0.48
2016  12  25     40     0.49
2016  12  25     41     8.25
2016  12  25     42     2.34
2016  12  25     43     4.17
2016  12  25     44     2.89
2016  12  25     45     7.14
2016  12  25     46     1.43
2016  12  25     47     7.93
2016  12  25     48     7.12
2016  12  26     01     7.39
2016  12  26     02     0.85
2016  12  26     03     2.95
2016  12  26     04    -1.09
2016  12  26     05     0.68
2016  12  26     06    -1.07
2016  12  26     07     3.82
2016  12  26     08     4.26
2016  12  26     09     2.17
2016  12  26     10    -3.03
2016  12  26     11     3.54
2016  12  26     12     0.83
2016  12  26     13     5.87
2016  12  26     14     3.19
2016  12  26     15     9.60
2016  12  26     16    -2.49
2016  12  26     17    -0.92
2016  12  26     18    -1.01
2016  12  26     19     8.11
2016  12  26     20   -11.45
2016  12  26     21     8.62
2016  12  26     22    -4.37
2016  12  26     23     4.53
2016  12  26     24    -2.11
2016  12  26     25     5.23
2016  12  26     26    -5.51
2016  12  26     27     6.80
2016  12  26     28   -10.26
2016  12  26     29     6.88
2016  12  26     30    -1.99
2016  12  26     31     3.77
2016  12  26     32    -5.40
2016  12  26     33     1.89
2016  12  26     34     6.19
2016  12  26     35    -2.65
2016  12  26     36     3.90
2016  12  26     37     5.71
2016  12  26     38    10.77
2016  12  26     39    -3.26
2016  12  26     40     4.95
2016  12  26     41     6.36
2016  12  26     42     2.33
2016  12  26     43     4.10
2016  12  26     44     2.38
2016  12  26     45     8.50
2016  12  26     46     5.32
2016  12  26     47     4.18
2016  12  26     48     6.55
2016  12  27     01     7.55
2016  12  27     02     1.69
2016  12  27     03     3.18
2016  12  27     04     2.13
2016  12  27     05     2.78
2016  12  27     06     5.47
2016  12  27     07     4.47
2016  12  27     08     2.83
2016  12  27     09     1.07
2016  12  27     10    -0.76
2016  12  27     11     4.66
2016  12  27     12     2.38
2016  12  27     13     2.16
2016  12  27     14     1.80
2016  12  27     15    10.21
2016  12  27     16     1.20
2016  12  27     17    -1.11
2016  12  27     18     0.08
2016  12  27     19     7.12
2016  12  27     20   -10.82
2016  12  27     21     4.69
2016  12  27     22    -2.11
2016  12  27     23     2.17
2016  12  27     24    -2.51
2016  12  27     25     6.00
2016  12  27     26    -4.49
2016  12  27     27     4.91
2016  12  27     28    -4.51
2016  12  27     29     7.87
2016  12  27     30    -4.34
2016  12  27     31     3.87
2016  12  27     32    -5.98
2016  12  27     33     1.84
2016  12  27     34     3.51
2016  12  27     35    -0.80
2016  12  27     36     3.24
2016  12  27     37     5.74
2016  12  27     38     5.30
2016  12  27     39    -3.82
2016  12  27     40     7.16
2016  12  27     41     4.39
2016  12  27     42     3.98
2016  12  27     43     3.80
2016  12  27     44     3.97
2016  12  27     45     1.44
2016  12  27     46     6.58
2016  12  27     47     2.76
2016  12  27     48     5.50
2016  12  28     01     7.46
2016  12  28     02     6.09
2016  12  28     03     1.99
2016  12  28     04     4.56
2016  12  28     05     5.04
2016  12  28     06     1.09
2016  12  28     07     3.59
2016  12  28     08    -1.74
2016  12  28     09    -0.54
2016  12  28     10     1.17
2016  12  28     11     4.46
2016  12  28     12     2.04
2016  12  28     13     0.89
2016  12  28     14     5.32
2016  12  28     15     8.21
2016  12  28     16     5.67
2016  12  28     17    -0.64
2016  12  28     18     5.21
2016  12  28     19     8.98
2016  12  28     20    -3.48
2016  12  28     21     7.99
2016  12  28     22    -2.11
2016  12  28     23     6.61
2016  12  28     24    -3.63
2016  12  28     25     2.29
2016  12  28     26    -5.41
2016  12  28     27     3.98
2016  12  28     28    -8.09
2016  12  28     29     5.27
2016  12  28     30    -6.81
2016  12  28     31     4.49
2016  12  28     32    -4.95
2016  12  28     33     5.32
2016  12  28     34     0.77
2016  12  28     35    -1.80
2016  12  28     36     6.45
2016  12  28     37     2.09
2016  12  28     38     7.48
2016  12  28     39    -2.49
2016  12  28     40     7.01
2016  12  28     41     4.84
2016  12  28     42     3.68
2016  12  28     43     4.45
2016  12  28     44    -3.35
2016  12  28     45    -0.83
2016  12  28     46     2.98
2016  12  28     47     5.08
2016  12  28     48     4.74
2016  12  29     01     6.31
2016  12  29     02     6.77
2016  12  29     03     0.62
2016  12  29     04     6.02
2016  12  29     05     8.42
2016  12  29     06    -0.97
2016  12  29     07     6.58
2016  12  29     08    -2.15
2016  12  29     09    -0.10
2016  12  29     10    -0.42
2016  12  29     11     4.40
2016  12  29     12    -0.33
2016  12  29     13     0.25
2016  12  29     14     6.91
2016  12  29     15     8.09
2016  12  29     16     4.71
2016  12  29     17    -4.63
2016  12  29     18     5.87
2016  12  29     19     7.95
2016  12  29     20     4.57
2016  12  29     21     6.14
2016  12  29     22    -2.46
2016  12  29     23     2.28
2016  12  29     24    -4.21
2016  12  29     25     1.48
2016  12  29     26    -4.45
2016  12  29     27     2.99
2016  12  29     28    -9.25
2016  12  29     29     4.68
2016  12  29     30    -8.64
2016  12  29     31     3.66
2016  12  29     32    -0.74
2016  12  29     33     4.54
2016  12  29     34     0.60
2016  12  29     35    -6.27
2016  12  29     36     5.91
2016  12  29     37    -1.02
2016  12  29     38     6.67
2016  12  29     39    -3.46
2016  12  29     40     3.87
2016  12  29     41     5.69
2016  12  29     42     2.59
2016  12  29     43     3.86
2016  12  29     44    -4.92
2016  12  29     45    -1.14
2016  12  29     46     1.50
2016  12  29     47     4.48
2016  12  29     48     5.09
2016  12  30     01     5.27
2016  12  30     02     6.71
2016  12  30     03     4.95
2016  12  30     04     5.49
2016  12  30     05     8.25
2016  12  30     06     0.17
2016  12  30     07     7.60
2016  12  30     08    -1.43
2016  12  30     09    -2.05
2016  12  30     10    -6.90
2016  12  30     11     5.45
2016  12  30     12     2.44
2016  12  30     13    -1.24
2016  12  30     14     6.24
2016  12  30     15     6.74
2016  12  30     16     4.44
2016  12  30     17    -4.82
2016  12  30     18     5.46
2016  12  30     19     6.16
2016  12  30     20     5.55
2016  12  30     21     4.66
2016  12  30     22    -2.97
2016  12  30     23     0.23
2016  12  30     24    -3.75
2016  12  30     25     1.87
2016  12  30     26    -3.80
2016  12  30     27     5.16
2016  12  30     28    -5.37
2016  12  30     29     4.57
2016  12  30     30    -6.68
2016  12  30     31     0.46
2016  12  30     32    -2.43
2016  12  30     33     1.85
2016  12  30     34    -0.22
2016  12  30     35    -7.72
2016  12  30     36     5.59
2016  12  30     37    -0.43
2016  12  30     38     7.48
2016  12  30     39    -3.72
2016  12  30     40    -2.49
2016  12  30     41     6.38
2016  12  30     42    -1.83
2016  12  30     43     2.87
2016  12  30     44     6.47
2016  12  30     45    -3.92
2016  12  30     46     1.18
2016  12  30     47     4.06
2016  12  30     48     5.38
2016  12  31     01     4.27
2016  12  31     02     7.18
2016  12  31     03     6.33
2016  12  31     04     7.64
2016  12  31     05     8.24
2016  12  31     06    -0.86
2016  12  31     07     5.79
2016  12  31     08    -2.10
2016  12  31     09    -3.92
2016  12  31     10    -8.38
2016  12  31     11     2.34
2016  12  31     12     4.17
2016  12  31     13    -2.01
2016  12  31     14     1.61
2016  12  31     15     6.66
2016  12  31     16     4.04
2016  12  31     17     4.30
2016  12  31     18     3.67
2016  12  31     19     5.51
2016  12  31     20     4.49
2016  12  31     21    -3.99
2016  12  31     22     0.86
2016  12  31     23    -1.22
2016  12  31     24    -2.90
2016  12  31     25     5.38
2016  12  31     26    -2.95
2016  12  31     27     5.51
2016  12  31     28    -5.42
2016  12  31     29     2.03
2016  12  31     30     2.83
2016  12  31     31     2.46
2016  12  31     32    -5.58
2016  12  31     33     3.65
2016  12  31     34     1.09
2016  12  31     35    -7.39
2016  12  31     36     5.90
2016  12  31     37    -1.95
2016  12  31     38     4.35
2016  12  31     39    -2.71
2016  12  31     40    -3.82
2016  12  31     41     5.93
2016  12  31     42    -4.41
2016  12  31     43     1.97
2016  12  31     44     7.09
2016  12  31     45   -10.08
2016  12  31     46    -0.28
2016  12  31     47     2.79
2016  12  31     48     4.63
2017  01  01     01     3.20
2017  01  01     02     7.28
2017  01  01     03     6.43
2017  01  01     04     6.02
2017  01  01     05     6.33
2017  01  01     06    -4.59
2017  01  01     07     4.20
2017  01  01     08    -1.25
2017  01  01     09    -4.55
2017  01  01     10   -11.06
2017  01  01     11     0.92
2017  01  01     12     3.45
2017  01  01     13    -4.05
2017  01  01     14     1.12
2017  01  01     15     6.78
2017  01  01     16     2.53
2017  01  01     17     7.85
2017  01  01     18     3.08
2017  01  01     19     5.24
2017  01  01     20     1.76
2017  01  01     21    -5.89
2017  01  01     22     0.87
2017  01  01     23    -1.93
2017  01  01     24    -6.84
2017  01  01     25     6.21
2017  01  01     26     1.27
2017  01  01     27     4.18
2017  01  01     28    -4.88
2017  01  01     29     1.29
2017  01  01     30     6.10
2017  01  01     31    -1.64
2017  01  01     32    -2.62
2017  01  01     33     2.65
2017  01  01     34     2.10
2017  01  01     35    -6.75
2017  01  01     36     6.59
2017  01  01     37     1.36
2017  01  01     38     1.57
2017  01  01     39    -0.86
2017  01  01     40    -1.31
2017  01  01     41     5.17
2017  01  01     42    -5.94
2017  01  01     43    -1.78
2017  01  01     44     6.27
2017  01  01     45    -3.74
2017  01  01     46    -2.76
2017  01  01     47    -0.11
2017  01  01     48     3.13
2017  01  02     01     6.96
2017  01  02     02     7.67
2017  01  02     03     2.28
2017  01  02     04     1.10
2017  01  02     05     4.95
2017  01  02     06    -0.92
2017  01  02     07     4.63
2017  01  02     08    -1.67
2017  01  02     09    -5.20
2017  01  02     10    -9.94
2017  01  02     11     0.80
2017  01  02     12     5.44
2017  01  02     13    -3.27
2017  01  02     14     0.96
2017  01  02     15     5.50
2017  01  02     16    -2.05
2017  01  02     17     8.44
2017  01  02     18     6.71
2017  01  02     19     6.20
2017  01  02     20    -3.00
2017  01  02     21    -5.13
2017  01  02     22    -0.64
2017  01  02     23    -3.35
2017  01  02     24    -8.91
2017  01  02     25     3.68
2017  01  02     26     3.46
2017  01  02     27     2.71
2017  01  02     28    -3.98
2017  01  02     29     2.36
2017  01  02     30     3.94
2017  01  02     31    -3.10
2017  01  02     32     0.22
2017  01  02     33     0.53
2017  01  02     34    -3.76
2017  01  02     35    -4.59
2017  01  02     36     6.96
2017  01  02     37     1.00
2017  01  02     38     2.93
2017  01  02     39     0.30
2017  01  02     40    -3.44
2017  01  02     41     0.32
2017  01  02     42    -4.76
2017  01  02     43    -3.96
2017  01  02     44     0.50
2017  01  02     45    -5.48
2017  01  02     46     2.72
2017  01  02     47    -2.18
2017  01  02     48    -0.73
2017  01  03     01     5.06
2017  01  03     02     5.08
2017  01  03     03    -0.77
2017  01  03     04     5.98
2017  01  03     05     2.11
2017  01  03     06    -3.94
2017  01  03     07     3.27
2017  01  03     08    -1.40
2017  01  03     09    -3.82
2017  01  03     10    -4.60
2017  01  03     11     2.66
2017  01  03     12     4.10
2017  01  03     13    -2.17
2017  01  03     14     2.11
2017  01  03     15     3.50
2017  01  03     16    -6.64
2017  01  03     17     7.20
2017  01  03     18     6.29
2017  01  03     19     6.58
2017  01  03     20    -3.32
2017  01  03     21    -5.97
2017  01  03     22    -1.67
2017  01  03     23    -1.58
2017  01  03     24    -6.06
2017  01  03     25     2.20
2017  01  03     26     3.40
2017  01  03     27     1.27
2017  01  03     28    -6.79
2017  01  03     29     3.45
2017  01  03     30     4.38
2017  01  03     31    -2.67
2017  01  03     32     0.11
2017  01  03     33     1.31
2017  01  03     34    -7.88
2017  01  03     35    -1.79
2017  01  03     36     6.71
2017  01  03     37    -2.38
2017  01  03     38     3.30
2017  01  03     39    -2.33
2017  01  03     40    -4.41
2017  01  03     41    -2.06
2017  01  03     42     0.97
2017  01  03     43    -3.29
2017  01  03     44    -1.69
2017  01  03     45    -7.41
2017  01  03     46     1.16
2017  01  03     47    -5.20
2017  01  03     48    -2.96
2017  01  04     01     3.73
2017  01  04     02    -1.02
2017  01  04     03    -0.70
2017  01  04     04     8.33
2017  01  04     05     1.36
2017  01  04     06    -4.83
2017  01  04     07     4.33
2017  01  04     08    -0.21
2017  01  04     09    -3.00
2017  01  04     10     0.46
2017  01  04     11     4.96
2017  01  04     12     1.50
2017  01  04     13    -5.73
2017  01  04     14     5.62
2017  01  04     15     3.02
2017  01  04     16    -8.67
2017  01  04     17     1.52
2017  01  04     18     4.60
2017  01  04     19     5.68
2017  01  04     20     1.30
2017  01  04     21    -6.53
2017  01  04     22     2.69
2017  01  04     23    -1.88
2017  01  04     24    -4.48
2017  01  04     25     0.48
2017  01  04     26     2.91
2017  01  04     27    -2.95
2017  01  04     28   -10.51
2017  01  04     29     3.00
2017  01  04     30     4.87
2017  01  04     31    -2.25
2017  01  04     32    -0.68
2017  01  04     33     1.15
2017  01  04     34    -8.10
2017  01  04     35     3.50
2017  01  04     36     3.37
2017  01  04     37    -3.61
2017  01  04     38     2.03
2017  01  04     39    -2.14
2017  01  04     40    -3.42
2017  01  04     41    -3.37
2017  01  04     42     5.56
2017  01  04     43    -3.74
2017  01  04     44    -5.60
2017  01  04     45    -6.49
2017  01  04     46     3.01
2017  01  04     47    -6.16
2017  01  04     48    -2.00
2017  01  05     01     1.34
2017  01  05     02    -7.82
2017  01  05     03    -3.76
2017  01  05     04     5.29
2017  01  05     05     2.15
2017  01  05     06    -1.78
2017  01  05     07     4.35
2017  01  05     08    -0.61
2017  01  05     09    -5.26
2017  01  05     10     0.03
2017  01  05     11     4.49
2017  01  05     12     6.69
2017  01  05     13    -2.71
2017  01  05     14     6.60
2017  01  05     15     0.72
2017  01  05     16    -6.52
2017  01  05     17    -3.18
2017  01  05     18     4.03
2017  01  05     19     3.86
2017  01  05     20     1.38
2017  01  05     21    -8.02
2017  01  05     22     1.99
2017  01  05     23    -4.12
2017  01  05     24    -5.49
2017  01  05     25     3.24
2017  01  05     26     2.78
2017  01  05     27     0.42
2017  01  05     28   -10.80
2017  01  05     29     1.07
2017  01  05     30     2.71
2017  01  05     31    -0.56
2017  01  05     32    -0.63
2017  01  05     33     0.46
2017  01  05     34    -8.98
2017  01  05     35     5.57
2017  01  05     36     1.99
2017  01  05     37    -2.95
2017  01  05     38     0.12
2017  01  05     39    -1.24
2017  01  05     40    -3.35
2017  01  05     41    -0.86
2017  01  05     42     8.93
2017  01  05     43    -3.82
2017  01  05     44     0.74
2017  01  05     45    -8.11
2017  01  05     46     2.57
2017  01  05     47    -9.41
2017  01  05     48    -1.77
2017  01  06     01     2.87
2017  01  06     02    -3.79
2017  01  06     03    -8.33
2017  01  06     04     6.67
2017  01  06     05     2.31
2017  01  06     06    -1.82
2017  01  06     07     3.67
2017  01  06     08     1.31
2017  01  06     09    -2.58
2017  01  06     10    -2.40
2017  01  06     11     4.34
2017  01  06     12     6.37
2017  01  06     13    -3.45
2017  01  06     14     2.73
2017  01  06     15     1.03
2017  01  06     16    -2.42
2017  01  06     17    -1.78
2017  01  06     18     4.53
2017  01  06     19     2.52
2017  01  06     20     3.91
2017  01  06     21    -5.05
2017  01  06     22    -1.83
2017  01  06     23    -2.21
2017  01  06     24    -4.98
2017  01  06     25     4.18
2017  01  06     26     2.31
2017  01  06     27    -1.06
2017  01  06     28    -8.98
2017  01  06     29    -1.00
2017  01  06     30     6.41
2017  01  06     31    -5.16
2017  01  06     32    -1.70
2017  01  06     33     0.69
2017  01  06     34   -10.11
2017  01  06     35     6.97
2017  01  06     36     4.38
2017  01  06     37    -3.24
2017  01  06     38     0.69
2017  01  06     39    -2.61
2017  01  06     40     4.25
2017  01  06     41    -2.84
2017  01  06     42     8.16
2017  01  06     43    -3.43
2017  01  06     44     6.15
2017  01  06     45     0.88
2017  01  06     46     3.94
2017  01  06     47    -9.97
2017  01  06     48    -2.49
2017  01  07     01     2.20
2017  01  07     02    -2.38
2017  01  07     03   -12.22
2017  01  07     04     3.76
2017  01  07     05     1.92
2017  01  07     06    -2.23
2017  01  07     07     2.27
2017  01  07     08     5.88
2017  01  07     09     0.28
2017  01  07     10     0.73
2017  01  07     11     4.19
2017  01  07     12     5.59
2017  01  07     13    -6.86
2017  01  07     14     0.97
2017  01  07     15     1.03
2017  01  07     16    -0.16
2017  01  07     17    -3.95
2017  01  07     18     7.18
2017  01  07     19     2.02
2017  01  07     20     0.59
2017  01  07     21    -4.67
2017  01  07     22     2.06
2017  01  07     23     0.42
2017  01  07     24    -3.15
2017  01  07     25     0.75
2017  01  07     26     3.05
2017  01  07     27    -2.48
2017  01  07     28    -7.09
2017  01  07     29    -1.25
2017  01  07     30     5.90
2017  01  07     31    -5.38
2017  01  07     32     0.35
2017  01  07     33    -0.26
2017  01  07     34   -10.43
2017  01  07     35    -1.51
2017  01  07     36     0.89
2017  01  07     37    -3.22
2017  01  07     38    -1.55
2017  01  07     39    -3.66
2017  01  07     40     2.49
2017  01  07     41    -2.39
2017  01  07     42     5.51
2017  01  07     43    -4.73
2017  01  07     44     8.23
2017  01  07     45    -3.51
2017  01  07     46     4.26
2017  01  07     47   -11.32
2017  01  07     48     2.01
2017  01  08     01     1.55
2017  01  08     02    -4.03
2017  01  08     03    -5.80
2017  01  08     04     7.26
2017  01  08     05    -4.27
2017  01  08     06    -0.23
2017  01  08     07     0.91
2017  01  08     08     2.99
2017  01  08     09     6.27
2017  01  08     10     3.49
2017  01  08     11     2.05
2017  01  08     12     5.61
2017  01  08     13    -6.51
2017  01  08     14     0.16
2017  01  08     15     0.72
2017  01  08     16     2.49
2017  01  08     17    -3.44
2017  01  08     18     7.03
2017  01  08     19     1.23
2017  01  08     20    -0.90
2017  01  08     21    -4.26
2017  01  08     22     2.28
2017  01  08     23    -2.28
2017  01  08     24     0.61
2017  01  08     25     3.55
2017  01  08     26     3.20
2017  01  08     27    -2.78
2017  01  08     28    -6.46
2017  01  08     29    -1.42
2017  01  08     30     3.78
2017  01  08     31    -6.72
2017  01  08     32    -2.11
2017  01  08     33     0.70
2017  01  08     34    -9.15
2017  01  08     35    -3.60
2017  01  08     36    -0.94
2017  01  08     37    -2.09
2017  01  08     38     2.00
2017  01  08     39    -7.43
2017  01  08     40     0.15
2017  01  08     41     0.51
2017  01  08     42     1.78
2017  01  08     43    -6.84
2017  01  08     44     7.22
2017  01  08     45    -4.76
2017  01  08     46     0.23
2017  01  08     47   -10.96
2017  01  08     48     5.43
2017  01  09     01     3.36
2017  01  09     02    -2.36
2017  01  09     03    -8.51
2017  01  09     04     3.52
2017  01  09     05     0.33
2017  01  09     06    -4.11
2017  01  09     07    -0.57
2017  01  09     08    -1.11
2017  01  09     09     7.94
2017  01  09     10     4.17
2017  01  09     11     1.89
2017  01  09     12     5.59
2017  01  09     13    -5.54
2017  01  09     14     0.62
2017  01  09     15    -0.31
2017  01  09     16     2.42
2017  01  09     17    -5.00
2017  01  09     18     6.07
2017  01  09     19    -1.64
2017  01  09     20    -1.12
2017  01  09     21    -6.04
2017  01  09     22     0.67
2017  01  09     23     0.16
2017  01  09     24     0.37
2017  01  09     25     2.50
2017  01  09     26     4.14
2017  01  09     27    -3.64
2017  01  09     28    -3.53
2017  01  09     29    -5.41
2017  01  09     30     2.59
2017  01  09     31    -8.12
2017  01  09     32    -6.14
2017  01  09     33     5.45
2017  01  09     34    -6.03
2017  01  09     35    -5.77
2017  01  09     36     0.39
2017  01  09     37    -1.01
2017  01  09     38     5.32
2017  01  09     39    -9.45
2017  01  09     40     1.54
2017  01  09     41     3.84
2017  01  09     42    -0.87
2017  01  09     43   -10.75
2017  01  09     44     7.83
2017  01  09     45    -2.43
2017  01  09     46     1.60
2017  01  09     47   -11.66
2017  01  09     48     0.09
2017  01  10     01     6.95
2017  01  10     02    -3.02
2017  01  10     03   -10.77
2017  01  10     04     0.92
2017  01  10     05    -0.33
2017  01  10     06    -2.68
2017  01  10     07    -2.33
2017  01  10     08     1.54
2017  01  10     09     6.73
2017  01  10     10     5.21
2017  01  10     11     5.03
2017  01  10     12     2.46
2017  01  10     13    -1.36
2017  01  10     14     0.62
2017  01  10     15    -3.03
2017  01  10     16     3.55
2017  01  10     17    -5.03
2017  01  10     18     1.63
2017  01  10     19    -4.28
2017  01  10     20    -0.07
2017  01  10     21    -8.84
2017  01  10     22    -1.86
2017  01  10     23    -2.87
2017  01  10     24     0.50
2017  01  10     25     3.10
2017  01  10     26     5.33
2017  01  10     27    -3.93
2017  01  10     28    -4.63
2017  01  10     29    -6.70
2017  01  10     30     1.99
2017  01  10     31    -7.20
2017  01  10     32     1.42
2017  01  10     33     7.69
2017  01  10     34    -3.62
2017  01  10     35    -2.78
2017  01  10     36     0.67
2017  01  10     37    -2.32
2017  01  10     38     7.32
2017  01  10     39    -9.94
2017  01  10     40     0.60
2017  01  10     41    -1.20
2017  01  10     42     4.20
2017  01  10     43    -6.55
2017  01  10     44     7.08
2017  01  10     45     2.15
2017  01  10     46     0.42
2017  01  10     47    -6.56
2017  01  10     48    -0.65
2017  01  11     01     5.64
2017  01  11     02    -6.95
2017  01  11     03    -4.71
2017  01  11     04    -1.28
2017  01  11     05    -2.55
2017  01  11     06     1.92
2017  01  11     07    -2.81
2017  01  11     08     1.79
2017  01  11     09     5.48
2017  01  11     10     6.37
2017  01  11     11     5.33
2017  01  11     12     2.01
2017  01  11     13     1.61
2017  01  11     14    -0.26
2017  01  11     15    -5.20
2017  01  11     16     3.99
2017  01  11     17    -5.33
2017  01  11     18     0.92
2017  01  11     19    -5.07
2017  01  11     20    -6.00
2017  01  11     21    -7.57
2017  01  11     22    -3.61
2017  01  11     23    -3.49
2017  01  11     24     1.22
2017  01  11     25     0.66
2017  01  11     26     6.48
2017  01  11     27    -2.97
2017  01  11     28     0.95
2017  01  11     29    -4.18
2017  01  11     30    -1.52
2017  01  11     31    -2.68
2017  01  11     32     0.82
2017  01  11     33     7.64
2017  01  11     34    -0.74
2017  01  11     35    -1.99
2017  01  11     36     1.86
2017  01  11     37    -2.53
2017  01  11     38     6.98
2017  01  11     39    -8.79
2017  01  11     40    -1.36
2017  01  11     41    -2.50
2017  01  11     42     4.45
2017  01  11     43    -4.63
2017  01  11     44     5.39
2017  01  11     45     4.67
2017  01  11     46    -5.44
2017  01  11     47    -2.21
2017  01  11     48    -0.99
2017  01  12     01     1.65
2017  01  12     02    -2.31
2017  01  12     03    -3.09
2017  01  12     04     1.68
2017  01  12     05    -3.46
2017  01  12     06     4.08
2017  01  12     07     1.10
2017  01  12     08     4.18
2017  01  12     09     5.25
2017  01  12     10     7.30
2017  01  12     11     6.85
2017  01  12     12     2.72
2017  01  12     13     0.96
2017  01  12     14    -3.42
2017  01  12     15    -2.44
2017  01  12     16     4.21
2017  01  12     17    -4.95
2017  01  12     18     4.43
2017  01  12     19    -4.10
2017  01  12     20    -3.02
2017  01  12     21    -5.92
2017  01  12     22    -3.56
2017  01  12     23    -1.97
2017  01  12     24     0.21
2017  01  12     25     4.91
2017  01  12     26     6.87
2017  01  12     27     2.98
2017  01  12     28     4.31
2017  01  12     29    -7.64
2017  01  12     30     0.51
2017  01  12     31    -3.06
2017  01  12     32     0.73
2017  01  12     33     5.01
2017  01  12     34     3.65
2017  01  12     35    -3.75
2017  01  12     36     4.26
2017  01  12     37    -4.30
2017  01  12     38     7.35
2017  01  12     39    -1.65
2017  01  12     40     0.78
2017  01  12     41     0.35
2017  01  12     42     4.49
2017  01  12     43    -1.41
2017  01  12     44     7.11
2017  01  12     45     4.55
2017  01  12     46    -1.11
2017  01  12     47     0.09
2017  01  12     48    -1.06
2017  01  13     01     2.69
2017  01  13     02     2.41
2017  01  13     03    -1.67
2017  01  13     04     7.76
2017  01  13     05     0.84
2017  01  13     06     4.23
2017  01  13     07    -2.60
2017  01  13     08     5.85
2017  01  13     09     4.24
2017  01  13     10     5.45
2017  01  13     11     5.67
2017  01  13     12     2.83
2017  01  13     13    -3.60
2017  01  13     14    -5.43
2017  01  13     15    -3.86
2017  01  13     16     4.77
2017  01  13     17     0.26
2017  01  13     18     4.20
2017  01  13     19    -2.04
2017  01  13     20     1.18
2017  01  13     21   -10.07
2017  01  13     22    -4.94
2017  01  13     23    -3.17
2017  01  13     24     0.74
2017  01  13     25     5.38
2017  01  13     26     4.76
2017  01  13     27     2.98
2017  01  13     28     1.54
2017  01  13     29    -9.35
2017  01  13     30     4.13
2017  01  13     31    -2.85
2017  01  13     32     0.69
2017  01  13     33     5.35
2017  01  13     34     4.31
2017  01  13     35    -2.90
2017  01  13     36     5.22
2017  01  13     37    -0.44
2017  01  13     38     6.76
2017  01  13     39    -0.82
2017  01  13     40     0.02
2017  01  13     41     5.31
2017  01  13     42     2.39
2017  01  13     43    -4.88
2017  01  13     44     4.97
2017  01  13     45     7.10
2017  01  13     46     3.98
2017  01  13     47    -3.34
2017  01  13     48    -0.41
2017  01  14     01     2.17
2017  01  14     02    -1.47
2017  01  14     03    -0.60
2017  01  14     04     5.54
2017  01  14     05     4.67
2017  01  14     06     1.87
2017  01  14     07    -4.48
2017  01  14     08     3.50
2017  01  14     09     1.88
2017  01  14     10     0.03
2017  01  14     11     3.30
2017  01  14     12     2.33
2017  01  14     13    -4.49
2017  01  14     14    -6.22
2017  01  14     15    -1.08
2017  01  14     16     2.48
2017  01  14     17    -3.83
2017  01  14     18     3.49
2017  01  14     19    -2.84
2017  01  14     20     4.88
2017  01  14     21   -10.03
2017  01  14     22    -6.68
2017  01  14     23    -5.48
2017  01  14     24     0.62
2017  01  14     25     4.45
2017  01  14     26     6.92
2017  01  14     27     3.94
2017  01  14     28    -3.52
2017  01  14     29    -4.61
2017  01  14     30     2.42
2017  01  14     31    -7.11
2017  01  14     32     1.16
2017  01  14     33    -0.31
2017  01  14     34     3.45
2017  01  14     35     2.09
2017  01  14     36     4.49
2017  01  14     37    -4.13
2017  01  14     38     5.46
2017  01  14     39    -2.56
2017  01  14     40    -2.08
2017  01  14     41     7.27
2017  01  14     42    -0.30
2017  01  14     43    -5.44
2017  01  14     44    -0.07
2017  01  14     45     7.50
2017  01  14     46     3.48
2017  01  14     47    -5.94
2017  01  14     48     0.55
2017  01  15     01     2.57
2017  01  15     02    -2.72
2017  01  15     03     0.08
2017  01  15     04     4.03
2017  01  15     05     5.39
2017  01  15     06    -0.72
2017  01  15     07    -3.63
2017  01  15     08     1.60
2017  01  15     09    -0.61
2017  01  15     10    -4.47
2017  01  15     11     2.61
2017  01  15     12    -0.97
2017  01  15     13    -4.51
2017  01  15     14    -9.15
2017  01  15     15    -0.66
2017  01  15     16     1.09
2017  01  15     17     1.41
2017  01  15     18     1.20
2017  01  15     19    -3.82
2017  01  15     20     7.34
2017  01  15     21    -2.55
2017  01  15     22    -5.72
2017  01  15     23    -4.71
2017  01  15     24    -0.73
2017  01  15     25    -0.55
2017  01  15     26     6.79
2017  01  15     27     5.25
2017  01  15     28    -1.22
2017  01  15     29    -5.23
2017  01  15     30     1.33
2017  01  15     31    -1.79
2017  01  15     32    -0.98
2017  01  15     33     1.22
2017  01  15     34     3.54
2017  01  15     35     2.80
2017  01  15     36     3.87
2017  01  15     37    -3.45
2017  01  15     38     3.56
2017  01  15     39    -4.09
2017  01  15     40    -2.37
2017  01  15     41     7.47
2017  01  15     42    -0.48
2017  01  15     43    -8.44
2017  01  15     44    -3.03
2017  01  15     45     6.17
2017  01  15     46     4.42
2017  01  15     47    -4.26
2017  01  15     48     1.74
2017  01  16     01     1.54
2017  01  16     02     4.78
2017  01  16     03    -1.43
2017  01  16     04     2.23
2017  01  16     05     1.78
2017  01  16     06    -3.91
2017  01  16     07    -2.57
2017  01  16     08     1.85
2017  01  16     09    -1.68
2017  01  16     10    -4.69
2017  01  16     11     5.31
2017  01  16     12    -0.14
2017  01  16     13    -2.61
2017  01  16     14    -6.18
2017  01  16     15     0.34
2017  01  16     16    -0.32
2017  01  16     17     2.26
2017  01  16     18    -3.86
2017  01  16     19    -3.74
2017  01  16     20     5.24
2017  01  16     21    -3.84
2017  01  16     22    -5.02
2017  01  16     23    -5.75
2017  01  16     24    -2.08
2017  01  16     25    -2.80
2017  01  16     26     5.14
2017  01  16     27     3.47
2017  01  16     28    -1.65
2017  01  16     29    -5.95
2017  01  16     30     1.48
2017  01  16     31    -1.92
2017  01  16     32    -1.02
2017  01  16     33     2.00
2017  01  16     34    -2.35
2017  01  16     35     3.74
2017  01  16     36     0.85
2017  01  16     37    -3.08
2017  01  16     38     4.89
2017  01  16     39    -4.18
2017  01  16     40    -4.32
2017  01  16     41     6.69
2017  01  16     42     1.37
2017  01  16     43    -2.81
2017  01  16     44    -5.51
2017  01  16     45     4.43
2017  01  16     46     2.87
2017  01  16     47     1.76
2017  01  16     48     3.53
2017  01  17     01     1.16
2017  01  17     02     5.19
2017  01  17     03    -5.87
2017  01  17     04     6.31
2017  01  17     05     1.38
2017  01  17     06    -1.71
2017  01  17     07    -2.57
2017  01  17     08     0.86
2017  01  17     09    -4.06
2017  01  17     10     0.00
2017  01  17     11     5.33
2017  01  17     12     1.56
2017  01  17     13    -4.58
2017  01  17     14    -4.74
2017  01  17     15     0.02
2017  01  17     16     2.02
2017  01  17     17     5.55
2017  01  17     18    -3.00
2017  01  17     19    -3.06
2017  01  17     20     6.34
2017  01  17     21    -0.12
2017  01  17     22    -4.62
2017  01  17     23    -4.02
2017  01  17     24    -1.44
2017  01  17     25    -3.26
2017  01  17     26     7.37
2017  01  17     27     7.65
2017  01  17     28    -3.17
2017  01  17     29   -10.19
2017  01  17     30     1.61
2017  01  17     31    -3.58
2017  01  17     32    -0.39
2017  01  17     33     0.77
2017  01  17     34     2.44
2017  01  17     35     2.87
2017  01  17     36     3.65
2017  01  17     37    -4.40
2017  01  17     38     4.69
2017  01  17     39    -1.28
2017  01  17     40    -9.45
2017  01  17     41     4.12
2017  01  17     42     0.46
2017  01  17     43    -0.77
2017  01  17     44    -2.66
2017  01  17     45     5.30
2017  01  17     46     0.43
2017  01  17     47     5.28
2017  01  17     48     3.35
2017  01  18     01     2.74
2017  01  18     02     5.46
2017  01  18     03    -7.56
2017  01  18     04     2.81
2017  01  18     05    -1.47
2017  01  18     06    -0.18
2017  01  18     07    -4.41
2017  01  18     08     2.91
2017  01  18     09    -1.92
2017  01  18     10    -4.40
2017  01  18     11     5.82
2017  01  18     12     1.91
2017  01  18     13    -5.58
2017  01  18     14    -3.90
2017  01  18     15     0.59
2017  01  18     16     0.86
2017  01  18     17     5.51
2017  01  18     18    -0.10
2017  01  18     19    -2.67
2017  01  18     20     4.39
2017  01  18     21    -0.21
2017  01  18     22    -2.20
2017  01  18     23    -4.35
2017  01  18     24    -0.80
2017  01  18     25    -1.16
2017  01  18     26     7.08
2017  01  18     27     7.71
2017  01  18     28    -5.82
2017  01  18     29   -13.23
2017  01  18     30     5.20
2017  01  18     31    -3.29
2017  01  18     32     0.94
2017  01  18     33     0.81
2017  01  18     34     3.11
2017  01  18     35     4.77
2017  01  18     36     6.99
2017  01  18     37    -4.57
2017  01  18     38     5.23
2017  01  18     39    -0.46
2017  01  18     40    -5.11
2017  01  18     41     5.23
2017  01  18     42    -1.27
2017  01  18     43     0.36
2017  01  18     44     0.59
2017  01  18     45     2.63
2017  01  18     46     0.72
2017  01  18     47     6.22
2017  01  18     48     0.18
2017  01  19     01     3.54
2017  01  19     02     6.00
2017  01  19     03    -4.86
2017  01  19     04     0.13
2017  01  19     05    -2.98
2017  01  19     06     0.90
2017  01  19     07     1.03
2017  01  19     08     2.10
2017  01  19     09    -3.10
2017  01  19     10    -7.66
2017  01  19     11     7.04
2017  01  19     12     2.24
2017  01  19     13    -4.48
2017  01  19     14    -3.31
2017  01  19     15     0.56
2017  01  19     16     0.28
2017  01  19     17     3.96
2017  01  19     18     0.84
2017  01  19     19    -3.62
2017  01  19     20     2.91
2017  01  19     21    -2.18
2017  01  19     22    -0.27
2017  01  19     23     2.71
2017  01  19     24    -0.62
2017  01  19     25    -2.93
2017  01  19     26     7.75
2017  01  19     27     2.08
2017  01  19     28    -2.83
2017  01  19     29    -4.72
2017  01  19     30     4.67
2017  01  19     31    -3.69
2017  01  19     32    -1.48
2017  01  19     33     6.44
2017  01  19     34     2.41
2017  01  19     35     4.25
2017  01  19     36     5.72
2017  01  19     37    -0.71
2017  01  19     38     8.13
2017  01  19     39     2.23
2017  01  19     40     0.37
2017  01  19     41     4.63
2017  01  19     42     2.11
2017  01  19     43     1.18
2017  01  19     44    -5.60
2017  01  19     45    -1.77
2017  01  19     46     0.54
2017  01  19     47     2.94
2017  01  19     48     4.04
2017  01  20     01     5.56
2017  01  20     02     3.60
2017  01  20     03    -3.15
2017  01  20     04     0.14
2017  01  20     05    -4.19
2017  01  20     06     2.74
2017  01  20     07     1.02
2017  01  20     08     1.37
2017  01  20     09    -4.59
2017  01  20     10    -8.19
2017  01  20     11     6.30
2017  01  20     12    -0.45
2017  01  20     13    -5.68
2017  01  20     14    -2.97
2017  01  20     15    -1.38
2017  01  20     16     0.81
2017  01  20     17     2.51
2017  01  20     18     0.49
2017  01  20     19    -4.31
2017  01  20     20     2.84
2017  01  20     21    -2.79
2017  01  20     22    -3.38
2017  01  20     23     2.24
2017  01  20     24    -0.08
2017  01  20     25    -3.93
2017  01  20     26     4.70
2017  01  20     27     4.31
2017  01  20     28    -3.42
2017  01  20     29     2.08
2017  01  20     30     7.67
2017  01  20     31     0.16
2017  01  20     32    -0.28
2017  01  20     33     7.75
2017  01  20     34     2.30
2017  01  20     35     4.03
2017  01  20     36     5.06
2017  01  20     37    -1.72
2017  01  20     38     7.03
2017  01  20     39     3.54
2017  01  20     40     1.43
2017  01  20     41     1.88
2017  01  20     42     1.91
2017  01  20     43     0.46
2017  01  20     44    -7.71
2017  01  20     45     2.64
2017  01  20     46     4.19
2017  01  20     47     0.98
2017  01  20     48     2.41
2017  01  21     01     5.61
2017  01  21     02     0.38
2017  01  21     03    -4.35
2017  01  21     04     1.83
2017  01  21     05    -4.24
2017  01  21     06     2.60
2017  01  21     07     2.00
2017  01  21     08     1.03
2017  01  21     09    -5.21
2017  01  21     10    -6.69
2017  01  21     11     5.85
2017  01  21     12    -1.40
2017  01  21     13    -7.08
2017  01  21     14    -1.93
2017  01  21     15    -1.51
2017  01  21     16     0.66
2017  01  21     17     2.22
2017  01  21     18    -2.12
2017  01  21     19    -6.32
2017  01  21     20    -1.14
2017  01  21     21    -3.46
2017  01  21     22    -2.29
2017  01  21     23    -2.08
2017  01  21     24     0.53
2017  01  21     25    -4.31
2017  01  21     26     5.04
2017  01  21     27     6.76
2017  01  21     28    -4.66
2017  01  21     29     1.78
2017  01  21     30     8.02
2017  01  21     31    -1.05
2017  01  21     32    -0.28
2017  01  21     33     7.71
2017  01  21     34     0.44
2017  01  21     35     5.89
2017  01  21     36     3.34
2017  01  21     37    -0.26
2017  01  21     38     5.45
2017  01  21     39     0.77
2017  01  21     40     2.35
2017  01  21     41     4.45
2017  01  21     42     2.23
2017  01  21     43    -0.65
2017  01  21     44    -5.86
2017  01  21     45     0.65
2017  01  21     46     6.95
2017  01  21     47     2.37
2017  01  21     48     4.02
2017  01  22     01     3.46
2017  01  22     02     1.48
2017  01  22     03    -0.80
2017  01  22     04     3.01
2017  01  22     05    -4.93
2017  01  22     06     3.01
2017  01  22     07     2.86
2017  01  22     08    -1.29
2017  01  22     09    -3.24
2017  01  22     10    -8.70
2017  01  22     11     5.51
2017  01  22     12    -0.75
2017  01  22     13    -4.67
2017  01  22     14    -4.69
2017  01  22     15    -5.72
2017  01  22     16    -0.43
2017  01  22     17     2.28
2017  01  22     18    -0.14
2017  01  22     19    -5.37
2017  01  22     20    -2.57
2017  01  22     21    -7.09
2017  01  22     22    -5.99
2017  01  22     23     1.00
2017  01  22     24     2.93
2017  01  22     25    -1.69
2017  01  22     26     6.01
2017  01  22     27     7.90
2017  01  22     28    -4.48
2017  01  22     29     5.37
2017  01  22     30     8.58
2017  01  22     31    -2.93
2017  01  22     32    -2.27
2017  01  22     33     5.92
2017  01  22     34    -0.01
2017  01  22     35     9.53
2017  01  22     36     7.64
2017  01  22     37     0.72
2017  01  22     38     4.06
2017  01  22     39    -1.10
2017  01  22     40     2.71
2017  01  22     41     8.23
2017  01  22     42     3.25
2017  01  22     43    -2.34
2017  01  22     44     2.08
2017  01  22     45     4.90
2017  01  22     46     6.99
2017  01  22     47     4.53
2017  01  22     48     1.97
2017  01  23     01     6.97
2017  01  23     02     2.48
2017  01  23     03     3.69
2017  01  23     04     3.36
2017  01  23     05    -0.41
2017  01  23     06     1.89
2017  01  23     07     3.45
2017  01  23     08    -4.70
2017  01  23     09     0.45
2017  01  23     10    -9.13
2017  01  23     11     6.29
2017  01  23     12     2.84
2017  01  23     13    -3.87
2017  01  23     14    -3.06
2017  01  23     15    -6.10
2017  01  23     16    -1.59
2017  01  23     17     2.47
2017  01  23     18     1.20
2017  01  23     19    -5.40
2017  01  23     20    -3.68
2017  01  23     21    -7.51
2017  01  23     22    -4.71
2017  01  23     23     1.36
2017  01  23     24     4.00
2017  01  23     25    -6.07
2017  01  23     26     4.60
2017  01  23     27     6.72
2017  01  23     28    -3.76
2017  01  23     29     5.67
2017  01  23     30     9.30
2017  01  23     31     0.33
2017  01  23     32     1.97
2017  01  23     33     8.52
2017  01  23     34     2.72
2017  01  23     35     5.80
2017  01  23     36     6.22
2017  01  23     37     0.50
2017  01  23     38     6.11
2017  01  23     39    -3.45
2017  01  23     40     0.96
2017  01  23     41     7.56
2017  01  23     42    -2.32
2017  01  23     43    -0.15
2017  01  23     44     6.02
2017  01  23     45     3.63
2017  01  23     46     6.26
2017  01  23     47     4.03
2017  01  23     48     3.09
2017  01  24     01     5.31
2017  01  24     02     3.12
2017  01  24     03     6.80
2017  01  24     04     3.47
2017  01  24     05     4.15
2017  01  24     06     1.03
2017  01  24     07     6.02
2017  01  24     08    -3.38
2017  01  24     09    -1.60
2017  01  24     10   -10.25
2017  01  24     11     5.34
2017  01  24     12     2.91
2017  01  24     13    -0.74
2017  01  24     14    -4.16
2017  01  24     15    -7.38
2017  01  24     16    -1.35
2017  01  24     17     2.79
2017  01  24     18     4.24
2017  01  24     19    -5.44
2017  01  24     20     0.25
2017  01  24     21    -4.35
2017  01  24     22    -5.10
2017  01  24     23     1.56
2017  01  24     24     3.18
2017  01  24     25    -7.38
2017  01  24     26     5.39
2017  01  24     27     4.75
2017  01  24     28    -1.80
2017  01  24     29     3.17
2017  01  24     30     7.13
2017  01  24     31     3.07
2017  01  24     32     2.89
2017  01  24     33     7.45
2017  01  24     34     4.03
2017  01  24     35     2.39
2017  01  24     36     6.24
2017  01  24     37     0.93
2017  01  24     38     4.37
2017  01  24     39    -5.81
2017  01  24     40    -2.67
2017  01  24     41     5.09
2017  01  24     42    -2.26
2017  01  24     43     1.89
2017  01  24     44     7.34
2017  01  24     45     6.85
2017  01  24     46     6.49
2017  01  24     47     3.45
2017  01  24     48     1.53
2017  01  25     01     5.14
2017  01  25     02     4.48
2017  01  25     03     3.80
2017  01  25     04     2.85
2017  01  25     05     3.16
2017  01  25     06     0.10
2017  01  25     07     1.03
2017  01  25     08    -0.91
2017  01  25     09    -3.30
2017  01  25     10    -8.77
2017  01  25     11     3.12
2017  01  25     12    -0.51
2017  01  25     13    -0.06
2017  01  25     14    -2.87
2017  01  25     15    -6.28
2017  01  25     16    -5.11
2017  01  25     17     2.50
2017  01  25     18     2.45
2017  01  25     19    -6.11
2017  01  25     20     1.36
2017  01  25     21    -3.91
2017  01  25     22    -7.03
2017  01  25     23     1.38
2017  01  25     24     5.45
2017  01  25     25   -11.51
2017  01  25     26     2.28
2017  01  25     27     4.19
2017  01  25     28    -1.53
2017  01  25     29     1.35
2017  01  25     30     7.91
2017  01  25     31     5.43
2017  01  25     32     4.17
2017  01  25     33     7.78
2017  01  25     34     1.22
2017  01  25     35     7.34
2017  01  25     36     6.39
2017  01  25     37     1.28
2017  01  25     38    -6.53
2017  01  25     39    -2.88
2017  01  25     40     2.74
2017  01  25     41     3.46
2017  01  25     42     1.05
2017  01  25     43     6.17
2017  01  25     44     3.62
2017  01  25     45     7.40
2017  01  25     46     7.83
2017  01  25     47     5.09
2017  01  25     48     2.49
2017  01  26     01     6.53
2017  01  26     02     5.17
2017  01  26     03     3.38
2017  01  26     04     1.37
2017  01  26     05     9.71
2017  01  26     06    -0.30
2017  01  26     07     5.16
2017  01  26     08    -7.13
2017  01  26     09    -3.83
2017  01  26     10   -15.28
2017  01  26     11     1.82
2017  01  26     12    -0.70
2017  01  26     13     2.79
2017  01  26     14    -3.40
2017  01  26     15    -5.10
2017  01  26     16    -4.05
2017  01  26     17     1.11
2017  01  26     18     4.57
2017  01  26     19    -4.53
2017  01  26     20     0.55
2017  01  26     21    -4.83
2017  01  26     22    -4.28
2017  01  26     23     1.77
2017  01  26     24     4.66
2017  01  26     25    -7.26
2017  01  26     26    -3.15
2017  01  26     27     4.83
2017  01  26     28    -2.39
2017  01  26     29     1.27
2017  01  26     30     7.80
2017  01  26     31     4.43
2017  01  26     32     4.66
2017  01  26     33     6.87
2017  01  26     34     2.54
2017  01  26     35     7.38
2017  01  26     36     6.97
2017  01  26     37     2.34
2017  01  26     38    -6.01
2017  01  26     39    -0.56
2017  01  26     40     4.80
2017  01  26     41     2.32
2017  01  26     42     6.02
2017  01  26     43     6.41
2017  01  26     44     4.72
2017  01  26     45     6.85
2017  01  26     46    10.08
2017  01  26     47     5.10
2017  01  26     48     2.90
2017  01  27     01     5.82
2017  01  27     02     2.97
2017  01  27     03     5.48
2017  01  27     04     1.06
2017  01  27     05     9.16
2017  01  27     06    -1.70
2017  01  27     07     5.63
2017  01  27     08    -9.54
2017  01  27     09    -7.19
2017  01  27     10   -10.44
2017  01  27     11     2.79
2017  01  27     12    -2.64
2017  01  27     13    -0.02
2017  01  27     14    -4.83
2017  01  27     15    -3.48
2017  01  27     16     0.03
2017  01  27     17    -1.40
2017  01  27     18    -3.85
2017  01  27     19    -4.43
2017  01  27     20    -3.15
2017  01  27     21     0.66
2017  01  27     22     1.56
2017  01  27     23     2.10
2017  01  27     24     4.30
2017  01  27     25     3.49
2017  01  27     26     4.23
2017  01  27     27     2.79
2017  01  27     28     1.46
2017  01  27     29     8.02
2017  01  27     30     6.70
2017  01  27     31     7.21
2017  01  27     32     5.27
2017  01  27     33     7.02
2017  01  27     34     4.74
2017  01  27     35     7.27
2017  01  27     36     5.96
2017  01  27     37     2.57
2017  01  27     38   -10.77
2017  01  27     39    -3.95
2017  01  27     40     5.95
2017  01  27     41     1.80
2017  01  27     42     5.21
2017  01  27     43     5.87
2017  01  27     44     4.24
2017  01  27     45     4.37
2017  01  27     46    10.32
2017  01  27     47     5.43
2017  01  27     48     2.99
2017  01  28     01     4.36
2017  01  28     02     4.76
2017  01  28     03     6.42
2017  01  28     04    -2.30
2017  01  28     05     6.11
2017  01  28     06    -1.41
2017  01  28     07     2.81
2017  01  28     08   -10.04
2017  01  28     09    -8.62
2017  01  28     10    -6.90
2017  01  28     11     5.91
2017  01  28     12    -3.02
2017  01  28     13    -1.69
2017  01  28     14    -4.01
2017  01  28     15    -1.93
2017  01  28     16     0.54
2017  01  28     17    -2.36
2017  01  28     18    -6.82
2017  01  28     19    -4.56
2017  01  28     20    -3.01
2017  01  28     21    -1.51
2017  01  28     22     0.96
2017  01  28     23     1.78
2017  01  28     24     4.58
2017  01  28     25     6.81
2017  01  28     26     5.84
2017  01  28     27     2.76
2017  01  28     28     4.20
2017  01  28     29     7.46
2017  01  28     30     4.68
2017  01  28     31     4.63
2017  01  28     32     1.58
2017  01  28     33     2.95
2017  01  28     34     2.55
2017  01  28     35     7.05
2017  01  28     36     5.35
2017  01  28     37     2.37
2017  01  28     38    -9.99
2017  01  28     39    -3.05
2017  01  28     40     4.09
2017  01  28     41     3.20
2017  01  28     42     6.89
2017  01  28     43     6.13
2017  01  28     44     2.44
2017  01  28     45     3.40
2017  01  28     46     9.99
2017  01  28     47     2.30
2017  01  28     48     0.52
2017  01  29     01     3.50
2017  01  29     02     5.19
2017  01  29     03     5.66
2017  01  29     04    -4.29
2017  01  29     05     1.89
2017  01  29     06    -3.16
2017  01  29     07     4.72
2017  01  29     08   -10.74
2017  01  29     09    -4.29
2017  01  29     10    -4.22
2017  01  29     11     6.43
2017  01  29     12    -3.13
2017  01  29     13    -2.93
2017  01  29     14    -4.38
2017  01  29     15    -2.26
2017  01  29     16     3.74
2017  01  29     17    -3.62
2017  01  29     18    -7.05
2017  01  29     19    -0.03
2017  01  29     20    -2.13
2017  01  29     21    -0.49
2017  01  29     22     2.18
2017  01  29     23    -8.20
2017  01  29     24    -1.03
2017  01  29     25     8.64
2017  01  29     26     6.43
2017  01  29     27     4.61
2017  01  29     28     4.45
2017  01  29     29     5.34
2017  01  29     30     1.49
2017  01  29     31     4.16
2017  01  29     32     4.52
2017  01  29     33    -3.78
2017  01  29     34     2.51
2017  01  29     35     5.51
2017  01  29     36     5.61
2017  01  29     37    -0.43
2017  01  29     38   -13.10
2017  01  29     39    -2.43
2017  01  29     40     3.64
2017  01  29     41     0.57
2017  01  29     42     6.72
2017  01  29     43     5.40
2017  01  29     44    -1.97
2017  01  29     45     1.93
2017  01  29     46     9.47
2017  01  29     47    -2.54
2017  01  29     48    -0.54
2017  01  30     01     3.28
2017  01  30     02     5.13
2017  01  30     03     6.09
2017  01  30     04     2.13
2017  01  30     05    -5.68
2017  01  30     06     1.51
2017  01  30     07     4.91
2017  01  30     08   -10.62
2017  01  30     09     0.76
2017  01  30     10    -4.74
2017  01  30     11     4.88
2017  01  30     12    -3.35
2017  01  30     13    -5.83
2017  01  30     14    -2.75
2017  01  30     15    -6.25
2017  01  30     16     4.75
2017  01  30     17    -5.74
2017  01  30     18    -7.36
2017  01  30     19     0.50
2017  01  30     20    -2.83
2017  01  30     21     2.53
2017  01  30     22     2.97
2017  01  30     23    -8.37
2017  01  30     24     3.13
2017  01  30     25     3.79
2017  01  30     26     3.93
2017  01  30     27     4.31
2017  01  30     28     5.82
2017  01  30     29     3.12
2017  01  30     30     3.18
2017  01  30     31     0.87
2017  01  30     32     4.75
2017  01  30     33     3.10
2017  01  30     34     3.03
2017  01  30     35     5.75
2017  01  30     36     7.19
2017  01  30     37     2.61
2017  01  30     38    -3.62
2017  01  30     39     1.29
2017  01  30     40     2.08
2017  01  30     41     3.45
2017  01  30     42     3.86
2017  01  30     43     5.57
2017  01  30     44     4.36
2017  01  30     45     3.10
2017  01  30     46     8.68
2017  01  30     47    -4.03
2017  01  30     48    -0.85
2017  01  31     01     4.33
2017  01  31     02     3.41
2017  01  31     03     5.75
2017  01  31     04     2.32
2017  01  31     05    -2.14
2017  01  31     06     0.22
2017  01  31     07     2.87
2017  01  31     08   -10.80
2017  01  31     09    -0.65
2017  01  31     10     0.50
2017  01  31     11     4.00
2017  01  31     12    -4.45
2017  01  31     13    -3.41
2017  01  31     14    -2.71
2017  01  31     15    -4.89
2017  01  31     16     5.42
2017  01  31     17    -5.72
2017  01  31     18    -3.25
2017  01  31     19    -0.05
2017  01  31     20     4.53
2017  01  31     21     1.79
2017  01  31     22     3.77
2017  01  31     23    -7.93
2017  01  31     24     3.73
2017  01  31     25     5.50
2017  01  31     26     4.74
2017  01  31     27    -2.20
2017  01  31     28     3.15
2017  01  31     29     4.82
2017  01  31     30     4.17
2017  01  31     31    -2.63
2017  01  31     32     4.69
2017  01  31     33    -0.82
2017  01  31     34     7.77
2017  01  31     35     3.62
2017  01  31     36     7.43
2017  01  31     37     3.38
2017  01  31     38     1.08
2017  01  31     39     1.12
2017  01  31     40     0.77
2017  01  31     41     5.52
2017  01  31     42     4.60
2017  01  31     43     6.65
2017  01  31     44     6.80
2017  01  31     45     4.38
2017  01  31     46     9.95
2017  01  31     47    -4.77
2017  01  31     48    -0.77