2016  09  01     01    19.51
2016  09  01     02    19.51
2016  09  01     03    19.50
2016  09  01     04    19.50
2016  09  01     05    19.52
2016  09  01     06    19.50
2016  09  01     07    19.52
2016  09  01     08    19.51
2016  09  01     09    19.51
2016  09  01     10    19.51
2016  09  01     11    19.50
2016  09  01     12    19.51
2016  09  01     13    19.50
2016  09  01     14    19.51
2016  09  01     15    19.51
2016  09  01     16    19.50
2016  09  01     17    19.51
2016  09  01     18    19.50
2016  09  01     19    19.51
2016  09  01     20    19.50
2016  09  01     21    19.51
2016  09  01     22    19.51
2016  09  01     23    19.50
2016  09  01     24    19.50
2016  09  01     25    19.51
2016  09  01     26    19.50
2016  09  01     27    19.51
2016  09  01     28    19.51
2016  09  01     29    19.50
2016  09  01     30    19.51
2016  09  01     31    19.51
2016  09  01     32    19.50
2016  09  01     33    19.51
2016  09  01     34    19.50
2016  09  01     35    19.51
2016  09  01     36    19.50
2016  09  01     37    19.51
2016  09  01     38    19.51
2016  09  01     39    19.51
2016  09  01     40    19.50
2016  09  01     41    19.51
2016  09  01     42    19.50
2016  09  01     43    19.51
2016  09  01     44    19.51
2016  09  01     45    19.50
2016  09  01     46    19.51
2016  09  01     47    19.51
2016  09  01     48    19.51
2016  09  02     01    22.80
2016  09  02     02    22.77
2016  09  02     03    22.76
2016  09  02     04    22.66
2016  09  02     05    22.79
2016  09  02     06    22.83
2016  09  02     07    22.83
2016  09  02     08    22.80
2016  09  02     09    22.75
2016  09  02     10    22.73
2016  09  02     11    22.77
2016  09  02     12    22.87
2016  09  02     13    22.76
2016  09  02     14    22.77
2016  09  02     15    22.71
2016  09  02     16    22.80
2016  09  02     17    22.76
2016  09  02     18    22.68
2016  09  02     19    22.71
2016  09  02     20    22.76
2016  09  02     21    22.74
2016  09  02     22    22.82
2016  09  02     23    22.81
2016  09  02     24    22.78
2016  09  02     25    22.65
2016  09  02     26    22.81
2016  09  02     27    22.82
2016  09  02     28    22.89
2016  09  02     29    22.64
2016  09  02     30    22.75
2016  09  02     31    22.81
2016  09  02     32    22.75
2016  09  02     33    22.78
2016  09  02     34    22.87
2016  09  02     35    22.71
2016  09  02     36    22.78
2016  09  02     37    22.75
2016  09  02     38    22.90
2016  09  02     39    22.83
2016  09  02     40    22.82
2016  09  02     41    22.81
2016  09  02     42    22.87
2016  09  02     43    22.89
2016  09  02     44    22.91
2016  09  02     45    22.73
2016  09  02     46    22.74
2016  09  02     47    22.87
2016  09  02     48    22.74
2016  09  03     01    19.83
2016  09  03     02    19.91
2016  09  03     03    20.50
2016  09  03     04    19.83
2016  09  03     05    19.53
2016  09  03     06    19.61
2016  09  03     07    20.04
2016  09  03     08    20.43
2016  09  03     09    19.77
2016  09  03     10    19.64
2016  09  03     11    19.98
2016  09  03     12    19.56
2016  09  03     13    19.88
2016  09  03     14    19.56
2016  09  03     15    21.55
2016  09  03     16    19.91
2016  09  03     17    20.41
2016  09  03     18    19.64
2016  09  03     19    19.63
2016  09  03     20    19.68
2016  09  03     21    20.15
2016  09  03     22    19.65
2016  09  03     23    19.90
2016  09  03     24    19.90
2016  09  03     25    19.66
2016  09  03     26    19.77
2016  09  03     27    20.14
2016  09  03     28    19.99
2016  09  03     29    19.50
2016  09  03     30    19.61
2016  09  03     31    20.65
2016  09  03     32    20.04
2016  09  03     33    19.91
2016  09  03     34    19.75
2016  09  03     35    20.47
2016  09  03     36    19.75
2016  09  03     37    20.09
2016  09  03     38    19.81
2016  09  03     39    19.70
2016  09  03     40    19.72
2016  09  03     41    19.87
2016  09  03     42    19.70
2016  09  03     43    20.06
2016  09  03     44    20.11
2016  09  03     45    20.11
2016  09  03     46    19.67
2016  09  03     47    20.10
2016  09  03     48    19.64
2016  09  04     01    19.54
2016  09  04     02    19.90
2016  09  04     03    21.53
2016  09  04     04    19.84
2016  09  04     05    19.58
2016  09  04     06    19.82
2016  09  04     07    20.09
2016  09  04     08    20.59
2016  09  04     09    19.63
2016  09  04     10    19.58
2016  09  04     11    20.11
2016  09  04     12    20.10
2016  09  04     13    19.27
2016  09  04     14    19.37
2016  09  04     15    20.37
2016  09  04     16    19.35
2016  09  04     17    20.74
2016  09  04     18    19.46
2016  09  04     19    19.39
2016  09  04     20    19.86
2016  09  04     21    19.84
2016  09  04     22    19.69
2016  09  04     23    20.08
2016  09  04     24    19.78
2016  09  04     25    19.17
2016  09  04     26    19.52
2016  09  04     27    20.16
2016  09  04     28    19.75
2016  09  04     29    20.06
2016  09  04     30    19.56
2016  09  04     31    20.77
2016  09  04     32    19.54
2016  09  04     33    20.48
2016  09  04     34    20.44
2016  09  04     35    20.38
2016  09  04     36    19.88
2016  09  04     37    20.15
2016  09  04     38    19.58
2016  09  04     39    19.64
2016  09  04     40    19.34
2016  09  04     41    20.01
2016  09  04     42    20.09
2016  09  04     43    21.58
2016  09  04     44    20.54
2016  09  04     45    19.49
2016  09  04     46    19.43
2016  09  04     47    23.14
2016  09  04     48    19.76
2016  09  05     01    20.08
2016  09  05     02    20.99
2016  09  05     03    18.00
2016  09  05     04    21.10
2016  09  05     05    19.96
2016  09  05     06    19.65
2016  09  05     07    19.30
2016  09  05     08    19.34
2016  09  05     09    18.25
2016  09  05     10    21.42
2016  09  05     11    19.91
2016  09  05     12    21.28
2016  09  05     13    22.02
2016  09  05     14    21.22
2016  09  05     15    18.20
2016  09  05     16    20.07
2016  09  05     17    20.42
2016  09  05     18    20.51
2016  09  05     19    21.46
2016  09  05     20    21.43
2016  09  05     21    21.29
2016  09  05     22    20.67
2016  09  05     23    19.20
2016  09  05     24    16.40
2016  09  05     25    20.12
2016  09  05     26    21.18
2016  09  05     27    19.32
2016  09  05     28    19.80
2016  09  05     29    20.87
2016  09  05     30    20.73
2016  09  05     31    19.51
2016  09  05     32    20.41
2016  09  05     33    21.04
2016  09  05     34    19.20
2016  09  05     35    19.81
2016  09  05     36    20.17
2016  09  05     37    21.48
2016  09  05     38    19.64
2016  09  05     39    20.30
2016  09  05     40    20.86
2016  09  05     41    20.15
2016  09  05     42    20.49
2016  09  05     43    18.37
2016  09  05     44    20.49
2016  09  05     45    20.25
2016  09  05     46    20.56
2016  09  05     47    21.44
2016  09  05     48    20.08
2016  09  06     01    19.25
2016  09  06     02    16.64
2016  09  06     03    18.96
2016  09  06     04    18.25
2016  09  06     05    21.20
2016  09  06     06    22.33
2016  09  06     07    18.28
2016  09  06     08    19.55
2016  09  06     09    15.39
2016  09  06     10    18.42
2016  09  06     11    20.37
2016  09  06     12    19.55
2016  09  06     13    16.50
2016  09  06     14    22.12
2016  09  06     15    16.65
2016  09  06     16    22.75
2016  09  06     17    20.82
2016  09  06     18    21.19
2016  09  06     19    18.57
2016  09  06     20    17.67
2016  09  06     21    16.45
2016  09  06     22    22.11
2016  09  06     23    18.16
2016  09  06     24    15.40
2016  09  06     25    21.07
2016  09  06     26    17.92
2016  09  06     27    19.64
2016  09  06     28    21.68
2016  09  06     29    18.06
2016  09  06     30    20.79
2016  09  06     31    18.84
2016  09  06     32    19.38
2016  09  06     33    19.81
2016  09  06     34    19.96
2016  09  06     35    17.68
2016  09  06     36    17.83
2016  09  06     37    19.04
2016  09  06     38    18.87
2016  09  06     39    19.47
2016  09  06     40    20.16
2016  09  06     41    20.36
2016  09  06     42    21.14
2016  09  06     43    17.60
2016  09  06     44    16.97
2016  09  06     45    18.96
2016  09  06     46    21.82
2016  09  06     47    20.66
2016  09  06     48    19.74
2016  09  07     01    15.77
2016  09  07     02    16.60
2016  09  07     03    19.31
2016  09  07     04    18.12
2016  09  07     05    18.12
2016  09  07     06    18.67
2016  09  07     07    18.81
2016  09  07     08    19.22
2016  09  07     09    15.56
2016  09  07     10    15.20
2016  09  07     11    18.08
2016  09  07     12    18.31
2016  09  07     13    16.55
2016  09  07     14    21.32
2016  09  07     15    17.42
2016  09  07     16    18.01
2016  09  07     17    18.36
2016  09  07     18    18.81
2016  09  07     19    17.84
2016  09  07     20    17.52
2016  09  07     21    16.76
2016  09  07     22    20.40
2016  09  07     23    15.81
2016  09  07     24    17.50
2016  09  07     25    19.39
2016  09  07     26    17.66
2016  09  07     27    18.51
2016  09  07     28    18.03
2016  09  07     29    18.37
2016  09  07     30    18.49
2016  09  07     31    18.47
2016  09  07     32    16.68
2016  09  07     33    17.44
2016  09  07     34    17.44
2016  09  07     35    17.09
2016  09  07     36    14.91
2016  09  07     37    18.97
2016  09  07     38    20.41
2016  09  07     39    18.64
2016  09  07     40    19.28
2016  09  07     41    19.65
2016  09  07     42    19.23
2016  09  07     43    20.02
2016  09  07     44    19.04
2016  09  07     45    18.49
2016  09  07     46    21.55
2016  09  07     47    18.48
2016  09  07     48    17.68
2016  09  08     01    16.39
2016  09  08     02    18.89
2016  09  08     03    19.53
2016  09  08     04    17.79
2016  09  08     05    17.85
2016  09  08     06    17.05
2016  09  08     07    19.67
2016  09  08     08    18.08
2016  09  08     09    18.53
2016  09  08     10    16.82
2016  09  08     11    17.75
2016  09  08     12    17.31
2016  09  08     13    18.20
2016  09  08     14    20.42
2016  09  08     15    17.06
2016  09  08     16    18.23
2016  09  08     17    18.25
2016  09  08     18    13.88
2016  09  08     19    18.25
2016  09  08     20    19.44
2016  09  08     21    17.95
2016  09  08     22    21.24
2016  09  08     23    17.12
2016  09  08     24    18.64
2016  09  08     25    18.87
2016  09  08     26    21.06
2016  09  08     27    20.03
2016  09  08     28    18.39
2016  09  08     29    20.27
2016  09  08     30    19.22
2016  09  08     31    13.33
2016  09  08     32    17.65
2016  09  08     33    19.43
2016  09  08     34    18.81
2016  09  08     35    17.59
2016  09  08     36    15.08
2016  09  08     37    17.61
2016  09  08     38    17.85
2016  09  08     39    19.25
2016  09  08     40    19.88
2016  09  08     41    18.87
2016  09  08     42    20.25
2016  09  08     43    20.87
2016  09  08     44    19.89
2016  09  08     45    19.25
2016  09  08     46    20.36
2016  09  08     47    17.38
2016  09  08     48    15.66
2016  09  09     01    17.63
2016  09  09     02    22.05
2016  09  09     03    20.51
2016  09  09     04    16.99
2016  09  09     05    20.65
2016  09  09     06    18.42
2016  09  09     07    20.21
2016  09  09     08    16.04
2016  09  09     09    20.27
2016  09  09     10    20.21
2016  09  09     11    15.71
2016  09  09     12    18.29
2016  09  09     13    20.90
2016  09  09     14    19.96
2016  09  09     15    20.95
2016  09  09     16    17.23
2016  09  09     17    21.12
2016  09  09     18    16.82
2016  09  09     19    19.46
2016  09  09     20    19.34
2016  09  09     21    18.45
2016  09  09     22    20.65
2016  09  09     23    20.19
2016  09  09     24    17.94
2016  09  09     25    20.94
2016  09  09     26    21.35
2016  09  09     27    20.35
2016  09  09     28    15.95
2016  09  09     29    18.40
2016  09  09     30    21.21
2016  09  09     31    13.72
2016  09  09     32    18.87
2016  09  09     33    17.61
2016  09  09     34    18.60
2016  09  09     35    18.30
2016  09  09     36    15.35
2016  09  09     37    18.96
2016  09  09     38    21.83
2016  09  09     39    20.57
2016  09  09     40    18.59
2016  09  09     41    19.11
2016  09  09     42    17.67
2016  09  09     43    20.86
2016  09  09     44    20.20
2016  09  09     45    20.74
2016  09  09     46    19.70
2016  09  09     47    19.09
2016  09  09     48    16.61
2016  09  10     01    19.36
2016  09  10     02    20.62
2016  09  10     03    21.25
2016  09  10     04    18.05
2016  09  10     05    22.24
2016  09  10     06    17.79
2016  09  10     07    19.99
2016  09  10     08    16.04
2016  09  10     09    20.06
2016  09  10     10    19.33
2016  09  10     11    14.73
2016  09  10     12    16.53
2016  09  10     13    20.80
2016  09  10     14    23.87
2016  09  10     15    19.14
2016  09  10     16    17.32
2016  09  10     17    23.61
2016  09  10     18    19.21
2016  09  10     19    19.73
2016  09  10     20    15.94
2016  09  10     21    15.66
2016  09  10     22    22.64
2016  09  10     23    19.63
2016  09  10     24    18.86
2016  09  10     25    22.43
2016  09  10     26    20.33
2016  09  10     27    20.87
2016  09  10     28    16.55
2016  09  10     29    17.23
2016  09  10     30    20.80
2016  09  10     31    15.42
2016  09  10     32    21.16
2016  09  10     33    18.92
2016  09  10     34    21.45
2016  09  10     35    21.37
2016  09  10     36    17.16
2016  09  10     37    20.26
2016  09  10     38    20.31
2016  09  10     39    22.44
2016  09  10     40    19.39
2016  09  10     41    15.71
2016  09  10     42    19.40
2016  09  10     43    20.01
2016  09  10     44    17.81
2016  09  10     45    21.64
2016  09  10     46    16.74
2016  09  10     47    17.91
2016  09  10     48    21.19
2016  09  11     01    20.74
2016  09  11     02    20.38
2016  09  11     03    17.21
2016  09  11     04    18.15
2016  09  11     05    19.66
2016  09  11     06    20.06
2016  09  11     07    18.86
2016  09  11     08    16.43
2016  09  11     09    20.02
2016  09  11     10    19.49
2016  09  11     11    15.73
2016  09  11     12    16.48
2016  09  11     13    21.01
2016  09  11     14    22.44
2016  09  11     15    17.28
2016  09  11     16    16.24
2016  09  11     17    21.05
2016  09  11     18    20.05
2016  09  11     19    20.45
2016  09  11     20    16.51
2016  09  11     21    15.27
2016  09  11     22    19.71
2016  09  11     23    16.59
2016  09  11     24    21.32
2016  09  11     25    19.19
2016  09  11     26    18.66
2016  09  11     27    21.11
2016  09  11     28    21.13
2016  09  11     29    15.53
2016  09  11     30    21.79
2016  09  11     31    15.83
2016  09  11     32    22.35
2016  09  11     33    19.58
2016  09  11     34    18.62
2016  09  11     35    18.09
2016  09  11     36    17.01
2016  09  11     37    21.57
2016  09  11     38    20.00
2016  09  11     39    19.60
2016  09  11     40    18.82
2016  09  11     41    17.09
2016  09  11     42    21.58
2016  09  11     43    16.32
2016  09  11     44    14.46
2016  09  11     45    21.44
2016  09  11     46    16.90
2016  09  11     47    16.99
2016  09  11     48    18.09
2016  09  12     01    22.03
2016  09  12     02    20.17
2016  09  12     03    15.08
2016  09  12     04    17.17
2016  09  12     05    20.35
2016  09  12     06    19.23
2016  09  12     07    17.18
2016  09  12     08    16.49
2016  09  12     09    18.29
2016  09  12     10    19.88
2016  09  12     11    17.05
2016  09  12     12    13.61
2016  09  12     13    18.85
2016  09  12     14    22.56
2016  09  12     15    13.01
2016  09  12     16    16.11
2016  09  12     17    19.73
2016  09  12     18    21.77
2016  09  12     19    21.22
2016  09  12     20    17.78
2016  09  12     21    15.08
2016  09  12     22    19.07
2016  09  12     23    14.77
2016  09  12     24    20.75
2016  09  12     25    18.45
2016  09  12     26    22.11
2016  09  12     27    21.60
2016  09  12     28    22.29
2016  09  12     29    12.96
2016  09  12     30    21.09
2016  09  12     31    16.74
2016  09  12     32    19.16
2016  09  12     33    16.45
2016  09  12     34    19.05
2016  09  12     35    19.66
2016  09  12     36    17.40
2016  09  12     37    22.74
2016  09  12     38    19.58
2016  09  12     39    18.55
2016  09  12     40    20.10
2016  09  12     41    19.16
2016  09  12     42    20.00
2016  09  12     43    15.76
2016  09  12     44    12.32
2016  09  12     45    21.54
2016  09  12     46    22.06
2016  09  12     47    18.73
2016  09  12     48    18.24
2016  09  13     01    18.64
2016  09  13     02    19.10
2016  09  13     03    14.24
2016  09  13     04    16.70
2016  09  13     05    19.63
2016  09  13     06    21.02
2016  09  13     07    17.86
2016  09  13     08    18.28
2016  09  13     09    19.48
2016  09  13     10    15.98
2016  09  13     11    16.10
2016  09  13     12    14.42
2016  09  13     13    18.69
2016  09  13     14    19.71
2016  09  13     15    14.51
2016  09  13     16    20.22
2016  09  13     17    15.76
2016  09  13     18    16.89
2016  09  13     19    22.24
2016  09  13     20    17.76
2016  09  13     21    20.57
2016  09  13     22    22.22
2016  09  13     23    14.78
2016  09  13     24    18.97
2016  09  13     25    18.66
2016  09  13     26    20.61
2016  09  13     27    17.14
2016  09  13     28    21.95
2016  09  13     29    13.45
2016  09  13     30    21.09
2016  09  13     31    17.15
2016  09  13     32    13.97
2016  09  13     33    16.75
2016  09  13     34    15.74
2016  09  13     35    19.87
2016  09  13     36    17.98
2016  09  13     37    21.84
2016  09  13     38    19.53
2016  09  13     39    17.39
2016  09  13     40    18.31
2016  09  13     41    18.13
2016  09  13     42    21.50
2016  09  13     43    17.17
2016  09  13     44    13.09
2016  09  13     45    21.22
2016  09  13     46    21.27
2016  09  13     47    20.43
2016  09  13     48    17.04
2016  09  14     01    18.85
2016  09  14     02    20.07
2016  09  14     03    18.97
2016  09  14     04    18.56
2016  09  14     05    23.87
2016  09  14     06    22.60
2016  09  14     07    18.00
2016  09  14     08    18.08
2016  09  14     09    18.47
2016  09  14     10    11.20
2016  09  14     11    21.54
2016  09  14     12    17.12
2016  09  14     13    20.47
2016  09  14     14    19.29
2016  09  14     15    12.43
2016  09  14     16    18.42
2016  09  14     17    17.37
2016  09  14     18    14.64
2016  09  14     19    22.36
2016  09  14     20    18.38
2016  09  14     21    21.18
2016  09  14     22    21.13
2016  09  14     23    17.29
2016  09  14     24    19.67
2016  09  14     25    22.19
2016  09  14     26    22.29
2016  09  14     27    17.21
2016  09  14     28    18.94
2016  09  14     29    14.26
2016  09  14     30    20.64
2016  09  14     31    17.36
2016  09  14     32    15.16
2016  09  14     33    19.28
2016  09  14     34    16.32
2016  09  14     35    16.18
2016  09  14     36    15.80
2016  09  14     37    23.27
2016  09  14     38    19.90
2016  09  14     39    19.54
2016  09  14     40    17.33
2016  09  14     41    18.59
2016  09  14     42    21.32
2016  09  14     43    19.94
2016  09  14     44    13.31
2016  09  14     45    20.75
2016  09  14     46    18.54
2016  09  14     47    23.21
2016  09  14     48    20.33
2016  09  15     01    19.75
2016  09  15     02    12.79
2016  09  15     03    21.96
2016  09  15     04    19.21
2016  09  15     05    22.92
2016  09  15     06    22.19
2016  09  15     07    19.19
2016  09  15     08    18.97
2016  09  15     09    17.56
2016  09  15     10    15.86
2016  09  15     11    18.40
2016  09  15     12    18.65
2016  09  15     13    17.14
2016  09  15     14    21.50
2016  09  15     15    13.12
2016  09  15     16    19.76
2016  09  15     17    18.75
2016  09  15     18    18.00
2016  09  15     19    18.24
2016  09  15     20    20.41
2016  09  15     21    17.30
2016  09  15     22    20.76
2016  09  15     23    21.26
2016  09  15     24    18.98
2016  09  15     25    20.46
2016  09  15     26    20.43
2016  09  15     27    18.68
2016  09  15     28    21.03
2016  09  15     29    14.10
2016  09  15     30    20.44
2016  09  15     31    19.37
2016  09  15     32    18.39
2016  09  15     33    20.33
2016  09  15     34    15.41
2016  09  15     35    12.70
2016  09  15     36    15.24
2016  09  15     37    22.03
2016  09  15     38    20.23
2016  09  15     39    15.14
2016  09  15     40    17.63
2016  09  15     41    16.69
2016  09  15     42    19.29
2016  09  15     43    15.85
2016  09  15     44    14.24
2016  09  15     45    20.19
2016  09  15     46    18.55
2016  09  15     47    18.80
2016  09  15     48    19.75
2016  09  16     01    19.14
2016  09  16     02    14.30
2016  09  16     03    18.96
2016  09  16     04    16.17
2016  09  16     05    22.69
2016  09  16     06    21.57
2016  09  16     07    19.34
2016  09  16     08    17.44
2016  09  16     09    17.59
2016  09  16     10    12.83
2016  09  16     11    18.67
2016  09  16     12    19.67
2016  09  16     13    16.94
2016  09  16     14    19.37
2016  09  16     15    14.07
2016  09  16     16    18.79
2016  09  16     17    19.13
2016  09  16     18    18.38
2016  09  16     19    15.61
2016  09  16     20    13.96
2016  09  16     21    17.27
2016  09  16     22    20.09
2016  09  16     23    17.00
2016  09  16     24    19.58
2016  09  16     25    19.18
2016  09  16     26    20.87
2016  09  16     27    17.77
2016  09  16     28    21.43
2016  09  16     29    13.95
2016  09  16     30    21.44
2016  09  16     31    20.04
2016  09  16     32    18.05
2016  09  16     33    20.33
2016  09  16     34    18.16
2016  09  16     35    12.97
2016  09  16     36    15.31
2016  09  16     37    23.09
2016  09  16     38    19.98
2016  09  16     39    12.37
2016  09  16     40    19.27
2016  09  16     41    14.68
2016  09  16     42    20.50
2016  09  16     43    19.65
2016  09  16     44    13.99
2016  09  16     45    19.22
2016  09  16     46    20.48
2016  09  16     47    17.45
2016  09  16     48    18.85
2016  09  17     01    20.22
2016  09  17     02    18.39
2016  09  17     03    16.16
2016  09  17     04    17.56
2016  09  17     05    20.96
2016  09  17     06    20.35
2016  09  17     07    18.71
2016  09  17     08    16.02
2016  09  17     09    19.78
2016  09  17     10    10.84
2016  09  17     11    18.47
2016  09  17     12    20.37
2016  09  17     13    17.42
2016  09  17     14    19.87
2016  09  17     15    13.64
2016  09  17     16    14.79
2016  09  17     17    18.82
2016  09  17     18    16.97
2016  09  17     19    15.49
2016  09  17     20    11.72
2016  09  17     21    17.44
2016  09  17     22    20.27
2016  09  17     23    16.67
2016  09  17     24    15.18
2016  09  17     25    19.15
2016  09  17     26    18.56
2016  09  17     27    16.87
2016  09  17     28    18.64
2016  09  17     29    11.89
2016  09  17     30    21.81
2016  09  17     31    17.04
2016  09  17     32    12.96
2016  09  17     33    19.31
2016  09  17     34    20.07
2016  09  17     35    10.96
2016  09  17     36    17.29
2016  09  17     37    18.17
2016  09  17     38    19.69
2016  09  17     39    11.95
2016  09  17     40    20.17
2016  09  17     41    18.74
2016  09  17     42    20.42
2016  09  17     43    18.75
2016  09  17     44    19.47
2016  09  17     45    19.92
2016  09  17     46    18.27
2016  09  17     47    18.54
2016  09  17     48    19.98
2016  09  18     01    19.78
2016  09  18     02    17.76
2016  09  18     03    15.90
2016  09  18     04    17.66
2016  09  18     05    15.76
2016  09  18     06    16.86
2016  09  18     07    12.00
2016  09  18     08    14.50
2016  09  18     09    17.61
2016  09  18     10    13.37
2016  09  18     11    18.58
2016  09  18     12    18.44
2016  09  18     13    16.94
2016  09  18     14    20.51
2016  09  18     15    12.61
2016  09  18     16    15.35
2016  09  18     17    17.38
2016  09  18     18    14.13
2016  09  18     19    19.13
2016  09  18     20    15.21
2016  09  18     21    21.53
2016  09  18     22    20.60
2016  09  18     23    18.63
2016  09  18     24    13.58
2016  09  18     25    20.21
2016  09  18     26    14.95
2016  09  18     27    17.18
2016  09  18     28    16.33
2016  09  18     29    10.06
2016  09  18     30    20.87
2016  09  18     31    13.91
2016  09  18     32    13.35
2016  09  18     33    15.47
2016  09  18     34    14.54
2016  09  18     35    11.30
2016  09  18     36    18.11
2016  09  18     37    17.35
2016  09  18     38    17.75
2016  09  18     39    12.78
2016  09  18     40    17.93
2016  09  18     41    20.00
2016  09  18     42    20.95
2016  09  18     43    20.37
2016  09  18     44    15.46
2016  09  18     45    18.51
2016  09  18     46    15.83
2016  09  18     47    19.91
2016  09  18     48    16.36
2016  09  19     01    15.48
2016  09  19     02    16.68
2016  09  19     03    14.44
2016  09  19     04    17.70
2016  09  19     05    17.56
2016  09  19     06    18.78
2016  09  19     07    14.07
2016  09  19     08    19.34
2016  09  19     09    19.39
2016  09  19     10    14.89
2016  09  19     11    12.09
2016  09  19     12    17.76
2016  09  19     13    18.15
2016  09  19     14    19.59
2016  09  19     15    13.10
2016  09  19     16    14.93
2016  09  19     17    16.29
2016  09  19     18    16.91
2016  09  19     19    20.68
2016  09  19     20    17.30
2016  09  19     21    21.81
2016  09  19     22    20.34
2016  09  19     23    20.83
2016  09  19     24    15.16
2016  09  19     25    17.33
2016  09  19     26    13.88
2016  09  19     27    17.29
2016  09  19     28    14.59
2016  09  19     29    13.34
2016  09  19     30    16.83
2016  09  19     31    16.59
2016  09  19     32    11.13
2016  09  19     33    13.25
2016  09  19     34    12.35
2016  09  19     35    12.42
2016  09  19     36    14.52
2016  09  19     37    16.46
2016  09  19     38    16.97
2016  09  19     39    13.47
2016  09  19     40    17.32
2016  09  19     41    21.26
2016  09  19     42    17.94
2016  09  19     43    18.89
2016  09  19     44    18.78
2016  09  19     45    17.90
2016  09  19     46    15.99
2016  09  19     47    21.16
2016  09  19     48    17.40
2016  09  20     01    12.36
2016  09  20     02    17.92
2016  09  20     03    12.55
2016  09  20     04    18.65
2016  09  20     05    15.25
2016  09  20     06    20.95
2016  09  20     07    17.43
2016  09  20     08    19.79
2016  09  20     09    18.41
2016  09  20     10    15.62
2016  09  20     11    11.22
2016  09  20     12    19.24
2016  09  20     13    20.23
2016  09  20     14    16.97
2016  09  20     15    14.34
2016  09  20     16    15.23
2016  09  20     17    15.31
2016  09  20     18    19.03
2016  09  20     19    20.37
2016  09  20     20    16.30
2016  09  20     21    20.11
2016  09  20     22    21.00
2016  09  20     23    16.74
2016  09  20     24    16.15
2016  09  20     25    16.61
2016  09  20     26    14.93
2016  09  20     27    20.07
2016  09  20     28    16.03
2016  09  20     29    14.33
2016  09  20     30    16.98
2016  09  20     31    13.51
2016  09  20     32    12.32
2016  09  20     33    15.33
2016  09  20     34    14.34
2016  09  20     35    15.37
2016  09  20     36    14.76
2016  09  20     37    17.33
2016  09  20     38    21.35
2016  09  20     39    17.08
2016  09  20     40    15.05
2016  09  20     41    19.15
2016  09  20     42    16.77
2016  09  20     43    17.97
2016  09  20     44    18.36
2016  09  20     45    18.94
2016  09  20     46    15.42
2016  09  20     47    19.76
2016  09  20     48    12.65
2016  09  21     01    13.57
2016  09  21     02    16.63
2016  09  21     03    12.11
2016  09  21     04    19.64
2016  09  21     05    16.67
2016  09  21     06    21.52
2016  09  21     07    18.21
2016  09  21     08    19.07
2016  09  21     09    19.41
2016  09  21     10    16.83
2016  09  21     11    14.70
2016  09  21     12    16.41
2016  09  21     13    17.22
2016  09  21     14    19.55
2016  09  21     15    18.33
2016  09  21     16    16.68
2016  09  21     17    14.14
2016  09  21     18    19.67
2016  09  21     19    20.69
2016  09  21     20    14.53
2016  09  21     21    20.86
2016  09  21     22    21.32
2016  09  21     23    13.87
2016  09  21     24    17.19
2016  09  21     25    15.43
2016  09  21     26    14.03
2016  09  21     27    20.67
2016  09  21     28    15.87
2016  09  21     29    13.10
2016  09  21     30    17.25
2016  09  21     31    13.73
2016  09  21     32    12.73
2016  09  21     33    14.96
2016  09  21     34    15.08
2016  09  21     35    15.05
2016  09  21     36    14.12
2016  09  21     37    14.83
2016  09  21     38    16.64
2016  09  21     39    12.16
2016  09  21     40    18.66
2016  09  21     41    17.41
2016  09  21     42    15.89
2016  09  21     43    19.45
2016  09  21     44    19.25
2016  09  21     45    13.69
2016  09  21     46    13.85
2016  09  21     47    17.33
2016  09  21     48    16.30
2016  09  22     01    11.68
2016  09  22     02    16.82
2016  09  22     03    10.51
2016  09  22     04    17.50
2016  09  22     05    19.75
2016  09  22     06    20.51
2016  09  22     07    14.15
2016  09  22     08    14.12
2016  09  22     09    18.48
2016  09  22     10    16.61
2016  09  22     11    15.55
2016  09  22     12    17.87
2016  09  22     13    16.30
2016  09  22     14    16.99
2016  09  22     15    19.79
2016  09  22     16    16.91
2016  09  22     17    13.61
2016  09  22     18    19.23
2016  09  22     19    11.90
2016  09  22     20    11.60
2016  09  22     21    20.03
2016  09  22     22    18.72
2016  09  22     23    16.34
2016  09  22     24    17.33
2016  09  22     25    14.64
2016  09  22     26    14.25
2016  09  22     27    19.29
2016  09  22     28    17.08
2016  09  22     29    10.11
2016  09  22     30    16.84
2016  09  22     31    14.45
2016  09  22     32    14.07
2016  09  22     33    13.73
2016  09  22     34    14.80
2016  09  22     35    15.79
2016  09  22     36    15.53
2016  09  22     37    18.32
2016  09  22     38    13.96
2016  09  22     39    10.00
2016  09  22     40    18.79
2016  09  22     41    14.44
2016  09  22     42    14.72
2016  09  22     43    18.29
2016  09  22     44    19.12
2016  09  22     45    14.42
2016  09  22     46    18.77
2016  09  22     47    19.01
2016  09  22     48    14.32
2016  09  23     01    13.34
2016  09  23     02    13.66
2016  09  23     03    14.03
2016  09  23     04    19.18
2016  09  23     05    21.07
2016  09  23     06    15.81
2016  09  23     07    13.73
2016  09  23     08    17.56
2016  09  23     09    19.54
2016  09  23     10    19.49
2016  09  23     11    15.61
2016  09  23     12    11.57
2016  09  23     13    18.68
2016  09  23     14    14.60
2016  09  23     15    19.87
2016  09  23     16    15.99
2016  09  23     17    12.81
2016  09  23     18    17.51
2016  09  23     19    12.53
2016  09  23     20    13.08
2016  09  23     21    20.22
2016  09  23     22    20.26
2016  09  23     23    16.61
2016  09  23     24    17.47
2016  09  23     25    14.22
2016  09  23     26    16.10
2016  09  23     27    13.18
2016  09  23     28    16.03
2016  09  23     29    12.18
2016  09  23     30    16.28
2016  09  23     31    16.84
2016  09  23     32    13.68
2016  09  23     33    14.06
2016  09  23     34    16.00
2016  09  23     35    15.13
2016  09  23     36    16.51
2016  09  23     37    13.55
2016  09  23     38    11.95
2016  09  23     39    12.58
2016  09  23     40    16.96
2016  09  23     41    17.33
2016  09  23     42    16.90
2016  09  23     43    19.29
2016  09  23     44    20.36
2016  09  23     45    16.13
2016  09  23     46    19.64
2016  09  23     47    15.79
2016  09  23     48    16.05
2016  09  24     01    15.64
2016  09  24     02    14.90
2016  09  24     03    15.42
2016  09  24     04    18.76
2016  09  24     05    19.07
2016  09  24     06    14.51
2016  09  24     07    15.86
2016  09  24     08    18.36
2016  09  24     09    18.01
2016  09  24     10    20.33
2016  09  24     11    15.18
2016  09  24     12    10.32
2016  09  24     13    23.17
2016  09  24     14    13.29
2016  09  24     15    17.64
2016  09  24     16    14.77
2016  09  24     17    10.97
2016  09  24     18    18.86
2016  09  24     19    12.78
2016  09  24     20    13.79
2016  09  24     21    17.57
2016  09  24     22    16.43
2016  09  24     23    15.25
2016  09  24     24    11.70
2016  09  24     25    13.89
2016  09  24     26    14.75
2016  09  24     27    15.16
2016  09  24     28    11.96
2016  09  24     29     9.97
2016  09  24     30    17.28
2016  09  24     31    16.49
2016  09  24     32    15.13
2016  09  24     33    13.86
2016  09  24     34    15.18
2016  09  24     35    16.43
2016  09  24     36    16.17
2016  09  24     37    11.12
2016  09  24     38    11.88
2016  09  24     39    12.48
2016  09  24     40    19.52
2016  09  24     41    14.66
2016  09  24     42    15.48
2016  09  24     43    16.36
2016  09  24     44    20.62
2016  09  24     45    16.53
2016  09  24     46    13.70
2016  09  24     47    15.16
2016  09  24     48    19.88
2016  09  25     01    17.25
2016  09  25     02    14.01
2016  09  25     03    10.59
2016  09  25     04    20.21
2016  09  25     05    20.75
2016  09  25     06    14.20
2016  09  25     07    14.34
2016  09  25     08    13.88
2016  09  25     09    13.64
2016  09  25     10    13.53
2016  09  25     11    16.25
2016  09  25     12    16.20
2016  09  25     13    21.38
2016  09  25     14    13.24
2016  09  25     15    16.29
2016  09  25     16    12.01
2016  09  25     17    13.20
2016  09  25     18    17.13
2016  09  25     19    14.63
2016  09  25     20    17.24
2016  09  25     21    16.84
2016  09  25     22    15.48
2016  09  25     23    17.01
2016  09  25     24    10.10
2016  09  25     25    14.09
2016  09  25     26    15.05
2016  09  25     27    16.69
2016  09  25     28    11.85
2016  09  25     29    11.55
2016  09  25     30    17.82
2016  09  25     31    15.77
2016  09  25     32    11.35
2016  09  25     33    13.16
2016  09  25     34    14.94
2016  09  25     35    17.44
2016  09  25     36    17.94
2016  09  25     37    14.15
2016  09  25     38    11.30
2016  09  25     39    15.39
2016  09  25     40    18.18
2016  09  25     41    14.51
2016  09  25     42    15.80
2016  09  25     43    17.52
2016  09  25     44    19.68
2016  09  25     45    16.90
2016  09  25     46    12.27
2016  09  25     47    15.00
2016  09  25     48    19.46
2016  09  26     01    14.77
2016  09  26     02    15.20
2016  09  26     03    14.47
2016  09  26     04    18.20
2016  09  26     05    20.40
2016  09  26     06    17.46
2016  09  26     07    14.92
2016  09  26     08    10.93
2016  09  26     09    10.65
2016  09  26     10    14.40
2016  09  26     11    14.62
2016  09  26     12    17.18
2016  09  26     13    15.01
2016  09  26     14    14.28
2016  09  26     15    15.90
2016  09  26     16    13.79
2016  09  26     17    16.61
2016  09  26     18    17.95
2016  09  26     19    12.97
2016  09  26     20    17.76
2016  09  26     21    15.04
2016  09  26     22    16.22
2016  09  26     23     9.98
2016  09  26     24     9.87
2016  09  26     25    17.34
2016  09  26     26    14.65
2016  09  26     27    13.20
2016  09  26     28    12.42
2016  09  26     29    12.26
2016  09  26     30    17.89
2016  09  26     31    16.58
2016  09  26     32    13.68
2016  09  26     33    14.38
2016  09  26     34    15.22
2016  09  26     35    16.17
2016  09  26     36    18.23
2016  09  26     37    13.50
2016  09  26     38    11.53
2016  09  26     39    14.03
2016  09  26     40    14.91
2016  09  26     41    13.55
2016  09  26     42    15.58
2016  09  26     43    14.21
2016  09  26     44    14.41
2016  09  26     45    15.77
2016  09  26     46    13.50
2016  09  26     47    11.94
2016  09  26     48    19.91
2016  09  27     01    16.09
2016  09  27     02    14.88
2016  09  27     03    16.26
2016  09  27     04    15.34
2016  09  27     05    19.11
2016  09  27     06    17.49
2016  09  27     07    11.73
2016  09  27     08    11.99
2016  09  27     09    11.92
2016  09  27     10    14.06
2016  09  27     11    14.45
2016  09  27     12    15.67
2016  09  27     13    11.83
2016  09  27     14    14.65
2016  09  27     15    18.35
2016  09  27     16    13.53
2016  09  27     17    12.61
2016  09  27     18    19.77
2016  09  27     19    10.63
2016  09  27     20    14.36
2016  09  27     21    14.98
2016  09  27     22    18.24
2016  09  27     23     8.28
2016  09  27     24    10.59
2016  09  27     25    19.17
2016  09  27     26    16.12
2016  09  27     27    12.32
2016  09  27     28    13.55
2016  09  27     29    14.30
2016  09  27     30    18.14
2016  09  27     31    17.09
2016  09  27     32     8.64
2016  09  27     33    16.90
2016  09  27     34    13.60
2016  09  27     35    16.61
2016  09  27     36    17.36
2016  09  27     37    13.79
2016  09  27     38    11.57
2016  09  27     39    14.88
2016  09  27     40    14.58
2016  09  27     41    10.24
2016  09  27     42    13.81
2016  09  27     43    14.03
2016  09  27     44    16.72
2016  09  27     45    14.85
2016  09  27     46    14.26
2016  09  27     47    12.11
2016  09  27     48    19.42
2016  09  28     01    16.99
2016  09  28     02    16.57
2016  09  28     03    18.16
2016  09  28     04    15.61
2016  09  28     05    18.49
2016  09  28     06    18.58
2016  09  28     07     9.97
2016  09  28     08    10.48
2016  09  28     09    12.05
2016  09  28     10    12.63
2016  09  28     11    17.93
2016  09  28     12    13.50
2016  09  28     13    11.85
2016  09  28     14    14.08
2016  09  28     15    17.50
2016  09  28     16    14.73
2016  09  28     17    12.65
2016  09  28     18    19.47
2016  09  28     19    10.44
2016  09  28     20    13.35
2016  09  28     21    13.04
2016  09  28     22    19.10
2016  09  28     23    12.21
2016  09  28     24    12.68
2016  09  28     25    17.53
2016  09  28     26    15.43
2016  09  28     27    12.73
2016  09  28     28    13.08
2016  09  28     29    17.72
2016  09  28     30    17.74
2016  09  28     31    14.97
2016  09  28     32     7.70
2016  09  28     33    16.07
2016  09  28     34     9.47
2016  09  28     35    16.34
2016  09  28     36    14.98
2016  09  28     37    14.64
2016  09  28     38    13.00
2016  09  28     39    14.16
2016  09  28     40    14.48
2016  09  28     41    11.83
2016  09  28     42    15.31
2016  09  28     43    14.78
2016  09  28     44    14.50
2016  09  28     45    14.75
2016  09  28     46    14.08
2016  09  28     47    13.47
2016  09  28     48    16.64
2016  09  29     01    16.87
2016  09  29     02    17.09
2016  09  29     03    15.58
2016  09  29     04    14.92
2016  09  29     05    19.41
2016  09  29     06    17.69
2016  09  29     07    10.66
2016  09  29     08    10.67
2016  09  29     09    16.03
2016  09  29     10    13.63
2016  09  29     11    15.10
2016  09  29     12    18.35
2016  09  29     13    14.84
2016  09  29     14    10.97
2016  09  29     15    14.53
2016  09  29     16    19.14
2016  09  29     17    14.29
2016  09  29     18    17.86
2016  09  29     19    11.18
2016  09  29     20    14.15
2016  09  29     21    10.82
2016  09  29     22    20.24
2016  09  29     23    14.28
2016  09  29     24    13.86
2016  09  29     25    16.80
2016  09  29     26    13.92
2016  09  29     27    13.62
2016  09  29     28    14.43
2016  09  29     29    11.93
2016  09  29     30    16.07
2016  09  29     31    13.85
2016  09  29     32     6.24
2016  09  29     33    12.55
2016  09  29     34    11.67
2016  09  29     35    15.44
2016  09  29     36    18.17
2016  09  29     37    15.14
2016  09  29     38    13.86
2016  09  29     39    10.70
2016  09  29     40    12.99
2016  09  29     41    14.82
2016  09  29     42    13.62
2016  09  29     43    11.11
2016  09  29     44    14.75
2016  09  29     45    12.81
2016  09  29     46    15.08
2016  09  29     47    13.11
2016  09  29     48    13.85
2016  09  30     01    16.27
2016  09  30     02    17.82
2016  09  30     03    15.38
2016  09  30     04    13.36
2016  09  30     05    13.35
2016  09  30     06    17.79
2016  09  30     07    10.39
2016  09  30     08     8.38
2016  09  30     09    15.82
2016  09  30     10    15.33
2016  09  30     11    14.08
2016  09  30     12    13.57
2016  09  30     13    15.12
2016  09  30     14    13.38
2016  09  30     15    17.59
2016  09  30     16    18.68
2016  09  30     17    16.39
2016  09  30     18    15.99
2016  09  30     19    11.76
2016  09  30     20    16.57
2016  09  30     21    12.29
2016  09  30     22    16.06
2016  09  30     23    13.01
2016  09  30     24    15.00
2016  09  30     25    16.90
2016  09  30     26    13.52
2016  09  30     27    15.70
2016  09  30     28    18.29
2016  09  30     29     8.94
2016  09  30     30    16.79
2016  09  30     31    13.99
2016  09  30     32    11.28
2016  09  30     33    11.92
2016  09  30     34     8.91
2016  09  30     35    15.92
2016  09  30     36    16.35
2016  09  30     37    13.25
2016  09  30     38    15.13
2016  09  30     39     9.64
2016  09  30     40    13.11
2016  09  30     41    15.03
2016  09  30     42    15.20
2016  09  30     43     9.65
2016  09  30     44    16.09
2016  09  30     45    12.50
2016  09  30     46    16.99
2016  09  30     47    11.84
2016  09  30     48    13.93
2016  10  01     01    19.42
2016  10  01     02    18.43
2016  10  01     03    15.76
2016  10  01     04    14.97
2016  10  01     05    13.67
2016  10  01     06    19.56
2016  10  01     07    10.37
2016  10  01     08     6.36
2016  10  01     09    15.24
2016  10  01     10    16.90
2016  10  01     11    13.53
2016  10  01     12    11.77
2016  10  01     13    15.31
2016  10  01     14    16.64
2016  10  01     15    17.31
2016  10  01     16    16.96
2016  10  01     17    14.53
2016  10  01     18    17.36
2016  10  01     19    13.66
2016  10  01     20    14.89
2016  10  01     21    12.94
2016  10  01     22    17.47
2016  10  01     23    12.33
2016  10  01     24    17.65
2016  10  01     25    20.28
2016  10  01     26    11.06
2016  10  01     27    15.58
2016  10  01     28    13.95
2016  10  01     29     7.59
2016  10  01     30    16.22
2016  10  01     31    13.99
2016  10  01     32    14.23
2016  10  01     33    12.07
2016  10  01     34     9.54
2016  10  01     35    15.00
2016  10  01     36    17.10
2016  10  01     37     9.70
2016  10  01     38    14.22
2016  10  01     39     9.64
2016  10  01     40    10.52
2016  10  01     41    13.31
2016  10  01     42    15.65
2016  10  01     43     8.33
2016  10  01     44    16.47
2016  10  01     45    12.16
2016  10  01     46    17.62
2016  10  01     47    11.81
2016  10  01     48    12.72
2016  10  02     01    14.53
2016  10  02     02    16.38
2016  10  02     03    13.88
2016  10  02     04    10.19
2016  10  02     05    15.05
2016  10  02     06    17.95
2016  10  02     07    10.83
2016  10  02     08     7.98
2016  10  02     09    12.66
2016  10  02     10    14.75
2016  10  02     11    10.53
2016  10  02     12    12.46
2016  10  02     13    18.13
2016  10  02     14    16.05
2016  10  02     15    17.44
2016  10  02     16    16.91
2016  10  02     17    15.60
2016  10  02     18    15.99
2016  10  02     19    12.73
2016  10  02     20    15.14
2016  10  02     21    12.07
2016  10  02     22    16.25
2016  10  02     23    10.71
2016  10  02     24    18.88
2016  10  02     25    13.85
2016  10  02     26    14.70
2016  10  02     27    14.50
2016  10  02     28    16.33
2016  10  02     29    10.32
2016  10  02     30    16.63
2016  10  02     31    11.64
2016  10  02     32    14.85
2016  10  02     33    15.42
2016  10  02     34     9.69
2016  10  02     35    18.28
2016  10  02     36    13.99
2016  10  02     37    10.11
2016  10  02     38    12.88
2016  10  02     39     9.30
2016  10  02     40    10.57
2016  10  02     41    13.11
2016  10  02     42    15.57
2016  10  02     43    11.48
2016  10  02     44    14.86
2016  10  02     45    10.02
2016  10  02     46    17.65
2016  10  02     47    13.26
2016  10  02     48     9.92
2016  10  03     01    13.73
2016  10  03     02    15.12
2016  10  03     03    14.93
2016  10  03     04    13.69
2016  10  03     05    16.96
2016  10  03     06    16.28
2016  10  03     07    10.63
2016  10  03     08     7.00
2016  10  03     09    12.58
2016  10  03     10    10.14
2016  10  03     11    11.36
2016  10  03     12    14.67
2016  10  03     13    15.84
2016  10  03     14    17.57
2016  10  03     15    16.24
2016  10  03     16    16.90
2016  10  03     17    16.13
2016  10  03     18    16.63
2016  10  03     19    10.75
2016  10  03     20    13.37
2016  10  03     21    14.30
2016  10  03     22    17.50
2016  10  03     23    11.24
2016  10  03     24    14.86
2016  10  03     25    12.67
2016  10  03     26    15.09
2016  10  03     27    16.24
2016  10  03     28    17.35
2016  10  03     29    10.25
2016  10  03     30    16.67
2016  10  03     31     8.51
2016  10  03     32    15.49
2016  10  03     33    14.73
2016  10  03     34    13.17
2016  10  03     35    20.94
2016  10  03     36     9.62
2016  10  03     37    10.75
2016  10  03     38    13.73
2016  10  03     39    10.68
2016  10  03     40    10.74
2016  10  03     41     9.81
2016  10  03     42    14.16
2016  10  03     43    11.49
2016  10  03     44    13.96
2016  10  03     45     8.18
2016  10  03     46    14.15
2016  10  03     47    15.51
2016  10  03     48     8.84
2016  10  04     01    15.30
2016  10  04     02    11.55
2016  10  04     03    11.30
2016  10  04     04    14.31
2016  10  04     05    16.93
2016  10  04     06    11.82
2016  10  04     07    11.72
2016  10  04     08     6.55
2016  10  04     09    12.77
2016  10  04     10    12.12
2016  10  04     11    11.27
2016  10  04     12     9.80
2016  10  04     13    16.24
2016  10  04     14    17.47
2016  10  04     15    14.05
2016  10  04     16    14.00
2016  10  04     17    14.12
2016  10  04     18    16.42
2016  10  04     19     7.29
2016  10  04     20    14.04
2016  10  04     21    15.76
2016  10  04     22    13.46
2016  10  04     23    11.04
2016  10  04     24    18.46
2016  10  04     25    12.01
2016  10  04     26    12.49
2016  10  04     27    14.19
2016  10  04     28    13.93
2016  10  04     29     5.43
2016  10  04     30    13.21
2016  10  04     31     9.38
2016  10  04     32    15.00
2016  10  04     33    14.71
2016  10  04     34    12.69
2016  10  04     35    18.65
2016  10  04     36     7.68
2016  10  04     37    10.13
2016  10  04     38    12.60
2016  10  04     39    13.07
2016  10  04     40    10.33
2016  10  04     41    11.01
2016  10  04     42    17.29
2016  10  04     43    13.07
2016  10  04     44    15.97
2016  10  04     45     8.04
2016  10  04     46    13.84
2016  10  04     47    16.36
2016  10  04     48     8.64
2016  10  05     01    12.80
2016  10  05     02    11.18
2016  10  05     03    10.71
2016  10  05     04    13.44
2016  10  05     05    16.86
2016  10  05     06    12.73
2016  10  05     07    13.73
2016  10  05     08    11.71
2016  10  05     09    10.36
2016  10  05     10    13.03
2016  10  05     11    10.80
2016  10  05     12     8.75
2016  10  05     13    16.51
2016  10  05     14    15.18
2016  10  05     15    18.15
2016  10  05     16    14.32
2016  10  05     17    11.19
2016  10  05     18     9.79
2016  10  05     19     7.52
2016  10  05     20    14.17
2016  10  05     21     7.93
2016  10  05     22    15.80
2016  10  05     23    13.24
2016  10  05     24    17.23
2016  10  05     25    13.23
2016  10  05     26    13.07
2016  10  05     27    16.17
2016  10  05     28    15.63
2016  10  05     29     5.06
2016  10  05     30    14.66
2016  10  05     31     6.97
2016  10  05     32    14.53
2016  10  05     33    13.41
2016  10  05     34    12.24
2016  10  05     35    18.36
2016  10  05     36     7.83
2016  10  05     37    11.11
2016  10  05     38    12.35
2016  10  05     39    14.84
2016  10  05     40    10.01
2016  10  05     41    11.92
2016  10  05     42    15.18
2016  10  05     43    11.33
2016  10  05     44    15.75
2016  10  05     45    10.55
2016  10  05     46    13.45
2016  10  05     47    16.47
2016  10  05     48    11.17
2016  10  06     01    12.34
2016  10  06     02    12.37
2016  10  06     03    13.92
2016  10  06     04    10.97
2016  10  06     05    17.70
2016  10  06     06    13.30
2016  10  06     07    14.80
2016  10  06     08    11.29
2016  10  06     09     9.81
2016  10  06     10     9.81
2016  10  06     11    10.00
2016  10  06     12    12.31
2016  10  06     13    18.52
2016  10  06     14    16.67
2016  10  06     15    17.02
2016  10  06     16    12.34
2016  10  06     17    13.48
2016  10  06     18    11.79
2016  10  06     19     9.83
2016  10  06     20    14.73
2016  10  06     21    10.03
2016  10  06     22    14.47
2016  10  06     23     8.72
2016  10  06     24    19.24
2016  10  06     25    12.68
2016  10  06     26    12.18
2016  10  06     27    16.84
2016  10  06     28    12.44
2016  10  06     29     5.73
2016  10  06     30    15.26
2016  10  06     31    10.45
2016  10  06     32    12.69
2016  10  06     33    11.69
2016  10  06     34    11.79
2016  10  06     35    18.24
2016  10  06     36     9.75
2016  10  06     37    12.43
2016  10  06     38    14.74
2016  10  06     39    13.83
2016  10  06     40    13.24
2016  10  06     41    14.59
2016  10  06     42    15.53
2016  10  06     43    12.62
2016  10  06     44    13.93
2016  10  06     45     5.02
2016  10  06     46    16.84
2016  10  06     47    14.11
2016  10  06     48    11.64
2016  10  07     01    11.05
2016  10  07     02    15.24
2016  10  07     03    14.94
2016  10  07     04    11.22
2016  10  07     05    19.12
2016  10  07     06    13.71
2016  10  07     07    16.15
2016  10  07     08    13.13
2016  10  07     09     7.33
2016  10  07     10     7.80
2016  10  07     11    10.78
2016  10  07     12    13.20
2016  10  07     13    16.14
2016  10  07     14    17.97
2016  10  07     15    17.41
2016  10  07     16    13.19
2016  10  07     17    14.67
2016  10  07     18    12.47
2016  10  07     19    11.72
2016  10  07     20    15.35
2016  10  07     21     9.72
2016  10  07     22     8.71
2016  10  07     23    13.22
2016  10  07     24    16.30
2016  10  07     25    12.59
2016  10  07     26    15.21
2016  10  07     27    14.36
2016  10  07     28    12.83
2016  10  07     29    11.03
2016  10  07     30    14.86
2016  10  07     31    12.14
2016  10  07     32    11.89
2016  10  07     33    12.14
2016  10  07     34    13.26
2016  10  07     35    19.00
2016  10  07     36    10.23
2016  10  07     37    14.77
2016  10  07     38    16.96
2016  10  07     39    11.88
2016  10  07     40    15.03
2016  10  07     41    16.34
2016  10  07     42    15.27
2016  10  07     43    16.11
2016  10  07     44    14.09
2016  10  07     45     5.42
2016  10  07     46    15.71
2016  10  07     47     8.99
2016  10  07     48    11.90
2016  10  08     01    12.74
2016  10  08     02    11.96
2016  10  08     03    12.42
2016  10  08     04    10.47
2016  10  08     05    20.83
2016  10  08     06    16.11
2016  10  08     07    14.14
2016  10  08     08    15.08
2016  10  08     09     5.56
2016  10  08     10     7.19
2016  10  08     11    10.32
2016  10  08     12    12.70
2016  10  08     13    18.23
2016  10  08     14    17.49
2016  10  08     15    11.66
2016  10  08     16    12.24
2016  10  08     17    10.79
2016  10  08     18     7.16
2016  10  08     19    12.03
2016  10  08     20    15.24
2016  10  08     21    10.36
2016  10  08     22     3.27
2016  10  08     23    10.04
2016  10  08     24    14.88
2016  10  08     25    10.19
2016  10  08     26    13.30
2016  10  08     27    14.32
2016  10  08     28    13.34
2016  10  08     29    11.64
2016  10  08     30    14.18
2016  10  08     31    12.68
2016  10  08     32    12.59
2016  10  08     33    15.77
2016  10  08     34    12.44
2016  10  08     35    18.42
2016  10  08     36     9.20
2016  10  08     37    15.88
2016  10  08     38    16.55
2016  10  08     39    11.17
2016  10  08     40    15.75
2016  10  08     41    15.03
2016  10  08     42    10.02
2016  10  08     43    19.21
2016  10  08     44    10.46
2016  10  08     45     8.23
2016  10  08     46    13.85
2016  10  08     47     6.24
2016  10  08     48    13.93
2016  10  09     01    11.87
2016  10  09     02    11.59
2016  10  09     03    13.67
2016  10  09     04    12.42
2016  10  09     05    21.50
2016  10  09     06    11.58
2016  10  09     07    11.77
2016  10  09     08    11.32
2016  10  09     09     8.05
2016  10  09     10     7.60
2016  10  09     11    12.76
2016  10  09     12    14.11
2016  10  09     13    15.45
2016  10  09     14    13.48
2016  10  09     15    12.01
2016  10  09     16    15.41
2016  10  09     17     9.44
2016  10  09     18     6.88
2016  10  09     19    11.44
2016  10  09     20    14.63
2016  10  09     21     9.62
2016  10  09     22     4.83
2016  10  09     23     9.55
2016  10  09     24    15.21
2016  10  09     25     7.55
2016  10  09     26    15.07
2016  10  09     27    13.65
2016  10  09     28    11.42
2016  10  09     29     7.97
2016  10  09     30    15.53
2016  10  09     31    12.65
2016  10  09     32    12.87
2016  10  09     33    15.38
2016  10  09     34    14.43
2016  10  09     35    13.86
2016  10  09     36    11.63
2016  10  09     37    12.22
2016  10  09     38    18.24
2016  10  09     39    11.54
2016  10  09     40    11.19
2016  10  09     41    16.61
2016  10  09     42    11.05
2016  10  09     43    19.46
2016  10  09     44    10.12
2016  10  09     45     6.76
2016  10  09     46    15.33
2016  10  09     47     8.93
2016  10  09     48    14.72
2016  10  10     01    12.88
2016  10  10     02    13.41
2016  10  10     03    13.85
2016  10  10     04    11.34
2016  10  10     05    21.39
2016  10  10     06    12.25
2016  10  10     07     8.86
2016  10  10     08     7.43
2016  10  10     09     8.02
2016  10  10     10     4.58
2016  10  10     11    14.51
2016  10  10     12    14.48
2016  10  10     13    11.98
2016  10  10     14    12.19
2016  10  10     15     9.68
2016  10  10     16    10.47
2016  10  10     17    11.00
2016  10  10     18     6.54
2016  10  10     19    17.72
2016  10  10     20    16.12
2016  10  10     21    10.97
2016  10  10     22     4.39
2016  10  10     23     9.94
2016  10  10     24    14.22
2016  10  10     25     7.27
2016  10  10     26    16.37
2016  10  10     27    16.65
2016  10  10     28    12.02
2016  10  10     29    10.34
2016  10  10     30    14.86
2016  10  10     31    11.99
2016  10  10     32    15.04
2016  10  10     33    12.81
2016  10  10     34    16.10
2016  10  10     35    14.78
2016  10  10     36    10.63
2016  10  10     37     7.77
2016  10  10     38    19.80
2016  10  10     39    12.05
2016  10  10     40    13.01
2016  10  10     41    16.75
2016  10  10     42    11.58
2016  10  10     43     9.39
2016  10  10     44     9.38
2016  10  10     45    12.93
2016  10  10     46    16.05
2016  10  10     47     4.48
2016  10  10     48    14.99
2016  10  11     01    14.04
2016  10  11     02    14.21
2016  10  11     03    14.58
2016  10  11     04    11.46
2016  10  11     05    16.24
2016  10  11     06    13.14
2016  10  11     07     7.80
2016  10  11     08     7.20
2016  10  11     09     9.70
2016  10  11     10     4.88
2016  10  11     11    16.62
2016  10  11     12    13.47
2016  10  11     13    11.89
2016  10  11     14    10.78
2016  10  11     15    13.27
2016  10  11     16     7.76
2016  10  11     17    11.94
2016  10  11     18     7.58
2016  10  11     19    17.16
2016  10  11     20    15.18
2016  10  11     21     8.75
2016  10  11     22     8.72
2016  10  11     23     8.80
2016  10  11     24    14.75
2016  10  11     25     7.78
2016  10  11     26    15.02
2016  10  11     27    14.23
2016  10  11     28    15.62
2016  10  11     29     9.58
2016  10  11     30    17.86
2016  10  11     31    12.39
2016  10  11     32    11.65
2016  10  11     33    14.73
2016  10  11     34    15.13
2016  10  11     35    11.90
2016  10  11     36     7.30
2016  10  11     37    11.11
2016  10  11     38    17.90
2016  10  11     39    13.42
2016  10  11     40    14.50
2016  10  11     41    12.99
2016  10  11     42    11.22
2016  10  11     43     7.92
2016  10  11     44    10.71
2016  10  11     45    11.44
2016  10  11     46    15.47
2016  10  11     47     4.18
2016  10  11     48    16.27
2016  10  12     01    13.22
2016  10  12     02    12.36
2016  10  12     03    14.70
2016  10  12     04    15.53
2016  10  12     05    18.23
2016  10  12     06     9.00
2016  10  12     07     6.51
2016  10  12     08     9.30
2016  10  12     09    10.26
2016  10  12     10     6.69
2016  10  12     11    13.91
2016  10  12     12    11.83
2016  10  12     13    11.53
2016  10  12     14     9.65
2016  10  12     15    16.84
2016  10  12     16     5.37
2016  10  12     17    12.87
2016  10  12     18     6.52
2016  10  12     19    16.66
2016  10  12     20    12.50
2016  10  12     21     8.51
2016  10  12     22     9.13
2016  10  12     23    12.30
2016  10  12     24    15.54
2016  10  12     25    12.62
2016  10  12     26    16.82
2016  10  12     27    16.40
2016  10  12     28    18.53
2016  10  12     29     6.19
2016  10  12     30    18.06
2016  10  12     31    15.19
2016  10  12     32    10.74
2016  10  12     33    16.10
2016  10  12     34    15.21
2016  10  12     35    14.60
2016  10  12     36    10.02
2016  10  12     37    13.88
2016  10  12     38    19.45
2016  10  12     39    14.88
2016  10  12     40    16.60
2016  10  12     41     9.69
2016  10  12     42    14.85
2016  10  12     43     5.42
2016  10  12     44    11.31
2016  10  12     45    11.03
2016  10  12     46    13.90
2016  10  12     47     5.42
2016  10  12     48    16.67
2016  10  13     01    11.25
2016  10  13     02    11.42
2016  10  13     03    14.17
2016  10  13     04    12.84
2016  10  13     05    18.28
2016  10  13     06     8.14
2016  10  13     07     7.29
2016  10  13     08     9.42
2016  10  13     09     9.02
2016  10  13     10     6.52
2016  10  13     11    11.04
2016  10  13     12    15.10
2016  10  13     13     7.81
2016  10  13     14    14.64
2016  10  13     15    16.86
2016  10  13     16     9.86
2016  10  13     17     9.63
2016  10  13     18     6.19
2016  10  13     19    14.19
2016  10  13     20    12.32
2016  10  13     21     7.67
2016  10  13     22     8.98
2016  10  13     23    13.08
2016  10  13     24    13.93
2016  10  13     25    11.17
2016  10  13     26    15.46
2016  10  13     27    14.64
2016  10  13     28    14.60
2016  10  13     29     9.73
2016  10  13     30    14.05
2016  10  13     31    12.59
2016  10  13     32    11.20
2016  10  13     33    16.71
2016  10  13     34    12.25
2016  10  13     35    14.35
2016  10  13     36    10.90
2016  10  13     37    10.11
2016  10  13     38    12.03
2016  10  13     39    14.40
2016  10  13     40    17.33
2016  10  13     41     8.30
2016  10  13     42    14.00
2016  10  13     43     8.77
2016  10  13     44    10.66
2016  10  13     45    12.31
2016  10  13     46     9.93
2016  10  13     47     0.54
2016  10  13     48    15.88
2016  10  14     01    10.47
2016  10  14     02    13.88
2016  10  14     03    14.49
2016  10  14     04    15.31
2016  10  14     05    16.14
2016  10  14     06     8.75
2016  10  14     07     8.93
2016  10  14     08    10.35
2016  10  14     09     9.37
2016  10  14     10     7.21
2016  10  14     11    11.53
2016  10  14     12    11.48
2016  10  14     13     8.76
2016  10  14     14    12.84
2016  10  14     15    15.13
2016  10  14     16    13.60
2016  10  14     17     5.81
2016  10  14     18     6.03
2016  10  14     19    17.68
2016  10  14     20    13.12
2016  10  14     21    10.56
2016  10  14     22    12.37
2016  10  14     23    12.40
2016  10  14     24    16.44
2016  10  14     25    10.73
2016  10  14     26    10.58
2016  10  14     27    10.47
2016  10  14     28    13.03
2016  10  14     29     8.19
2016  10  14     30    13.88
2016  10  14     31    11.83
2016  10  14     32    11.95
2016  10  14     33    17.82
2016  10  14     34     9.74
2016  10  14     35    13.64
2016  10  14     36     5.15
2016  10  14     37    12.49
2016  10  14     38    10.38
2016  10  14     39    14.27
2016  10  14     40    14.05
2016  10  14     41     7.99
2016  10  14     42     8.68
2016  10  14     43     9.02
2016  10  14     44    10.30
2016  10  14     45    10.71
2016  10  14     46     7.86
2016  10  14     47     3.80
2016  10  14     48    11.46
2016  10  15     01    10.48
2016  10  15     02    14.33
2016  10  15     03    18.80
2016  10  15     04    15.63
2016  10  15     05    14.76
2016  10  15     06     9.73
2016  10  15     07     9.75
2016  10  15     08    10.79
2016  10  15     09     9.09
2016  10  15     10    11.60
2016  10  15     11    11.97
2016  10  15     12    10.60
2016  10  15     13    10.54
2016  10  15     14    15.15
2016  10  15     15    15.23
2016  10  15     16    11.69
2016  10  15     17     5.75
2016  10  15     18     5.93
2016  10  15     19    14.37
2016  10  15     20    10.97
2016  10  15     21     9.79
2016  10  15     22    16.78
2016  10  15     23    11.53
2016  10  15     24    16.89
2016  10  15     25    11.44
2016  10  15     26    12.41
2016  10  15     27    10.00
2016  10  15     28     9.77
2016  10  15     29     7.87
2016  10  15     30    15.54
2016  10  15     31    11.44
2016  10  15     32     9.42
2016  10  15     33    14.18
2016  10  15     34     8.54
2016  10  15     35     8.62
2016  10  15     36     8.97
2016  10  15     37    11.53
2016  10  15     38     8.67
2016  10  15     39    12.69
2016  10  15     40    13.41
2016  10  15     41     7.41
2016  10  15     42     6.76
2016  10  15     43     9.58
2016  10  15     44     6.96
2016  10  15     45    12.76
2016  10  15     46     6.17
2016  10  15     47     6.18
2016  10  15     48    10.44
2016  10  16     01    11.32
2016  10  16     02    18.00
2016  10  16     03    18.62
2016  10  16     04    15.89
2016  10  16     05    12.57
2016  10  16     06    11.30
2016  10  16     07     5.67
2016  10  16     08     8.95
2016  10  16     09     7.64
2016  10  16     10    14.57
2016  10  16     11    12.82
2016  10  16     12     8.20
2016  10  16     13    10.61
2016  10  16     14    12.59
2016  10  16     15    18.33
2016  10  16     16    15.72
2016  10  16     17     8.33
2016  10  16     18     5.93
2016  10  16     19     9.98
2016  10  16     20    12.86
2016  10  16     21     8.22
2016  10  16     22    14.61
2016  10  16     23    11.13
2016  10  16     24    12.28
2016  10  16     25    10.53
2016  10  16     26    12.11
2016  10  16     27     9.26
2016  10  16     28     9.37
2016  10  16     29     6.96
2016  10  16     30    15.38
2016  10  16     31    11.76
2016  10  16     32     8.63
2016  10  16     33    13.76
2016  10  16     34    11.47
2016  10  16     35     8.35
2016  10  16     36    12.05
2016  10  16     37    11.41
2016  10  16     38     8.82
2016  10  16     39    11.68
2016  10  16     40     9.83
2016  10  16     41     7.57
2016  10  16     42     7.76
2016  10  16     43     9.18
2016  10  16     44    11.35
2016  10  16     45     7.68
2016  10  16     46     6.36
2016  10  16     47     7.05
2016  10  16     48     5.45
2016  10  17     01    12.05
2016  10  17     02    13.36
2016  10  17     03    15.37
2016  10  17     04    15.56
2016  10  17     05    13.20
2016  10  17     06    14.25
2016  10  17     07    12.88
2016  10  17     08     9.99
2016  10  17     09     5.79
2016  10  17     10    10.92
2016  10  17     11    11.52
2016  10  17     12    14.02
2016  10  17     13    14.83
2016  10  17     14    10.76
2016  10  17     15    18.35
2016  10  17     16    11.68
2016  10  17     17    10.62
2016  10  17     18     6.18
2016  10  17     19    10.65
2016  10  17     20    12.50
2016  10  17     21     9.35
2016  10  17     22    14.96
2016  10  17     23     5.85
2016  10  17     24    12.69
2016  10  17     25     5.93
2016  10  17     26    13.22
2016  10  17     27    12.57
2016  10  17     28    10.88
2016  10  17     29     2.16
2016  10  17     30    13.23
2016  10  17     31     8.30
2016  10  17     32     8.74
2016  10  17     33     7.50
2016  10  17     34    11.89
2016  10  17     35    12.63
2016  10  17     36    13.60
2016  10  17     37     7.63
2016  10  17     38     8.93
2016  10  17     39    11.19
2016  10  17     40     8.15
2016  10  17     41     7.83
2016  10  17     42     6.82
2016  10  17     43    11.47
2016  10  17     44    11.35
2016  10  17     45     6.78
2016  10  17     46     7.96
2016  10  17     47     7.75
2016  10  17     48     6.95
2016  10  18     01    11.39
2016  10  18     02    12.28
2016  10  18     03    12.45
2016  10  18     04    15.93
2016  10  18     05    16.02
2016  10  18     06    12.26
2016  10  18     07    16.56
2016  10  18     08    10.56
2016  10  18     09     6.13
2016  10  18     10    11.66
2016  10  18     11    12.43
2016  10  18     12    10.64
2016  10  18     13    13.23
2016  10  18     14     4.92
2016  10  18     15    14.61
2016  10  18     16     7.98
2016  10  18     17     6.08
2016  10  18     18     3.63
2016  10  18     19     9.31
2016  10  18     20    11.42
2016  10  18     21    12.99
2016  10  18     22    16.55
2016  10  18     23     6.47
2016  10  18     24    13.99
2016  10  18     25     9.93
2016  10  18     26    10.75
2016  10  18     27    15.46
2016  10  18     28    10.44
2016  10  18     29     2.35
2016  10  18     30    13.02
2016  10  18     31     8.76
2016  10  18     32     7.43
2016  10  18     33    10.86
2016  10  18     34    10.33
2016  10  18     35    12.46
2016  10  18     36    14.79
2016  10  18     37     7.68
2016  10  18     38     8.02
2016  10  18     39    10.59
2016  10  18     40    10.59
2016  10  18     41     7.53
2016  10  18     42     5.68
2016  10  18     43    12.05
2016  10  18     44     7.82
2016  10  18     45     5.58
2016  10  18     46     7.44
2016  10  18     47     4.85
2016  10  18     48     6.20
2016  10  19     01     8.97
2016  10  19     02    10.12
2016  10  19     03    11.12
2016  10  19     04     8.23
2016  10  19     05    14.38
2016  10  19     06    11.92
2016  10  19     07    15.81
2016  10  19     08     8.87
2016  10  19     09     7.71
2016  10  19     10    10.57
2016  10  19     11    12.39
2016  10  19     12     7.79
2016  10  19     13    13.28
2016  10  19     14     5.15
2016  10  19     15    15.20
2016  10  19     16    12.14
2016  10  19     17     3.21
2016  10  19     18     5.71
2016  10  19     19    12.69
2016  10  19     20    13.47
2016  10  19     21    13.89
2016  10  19     22    14.91
2016  10  19     23     8.87
2016  10  19     24    13.97
2016  10  19     25    10.71
2016  10  19     26     9.58
2016  10  19     27    12.70
2016  10  19     28     9.46
2016  10  19     29     6.37
2016  10  19     30    10.72
2016  10  19     31    10.59
2016  10  19     32    11.65
2016  10  19     33    11.56
2016  10  19     34     7.83
2016  10  19     35    14.33
2016  10  19     36    12.22
2016  10  19     37     6.21
2016  10  19     38     8.64
2016  10  19     39    10.36
2016  10  19     40    12.82
2016  10  19     41     6.51
2016  10  19     42    10.38
2016  10  19     43     9.94
2016  10  19     44     7.35
2016  10  19     45     3.90
2016  10  19     46     8.33
2016  10  19     47     3.80
2016  10  19     48     3.67
2016  10  20     01    11.82
2016  10  20     02     6.44
2016  10  20     03     9.48
2016  10  20     04     5.30
2016  10  20     05    14.65
2016  10  20     06    12.01
2016  10  20     07    12.68
2016  10  20     08     8.76
2016  10  20     09     6.41
2016  10  20     10    13.78
2016  10  20     11    11.29
2016  10  20     12     7.00
2016  10  20     13    12.60
2016  10  20     14     6.09
2016  10  20     15    14.06
2016  10  20     16    12.58
2016  10  20     17     8.13
2016  10  20     18     6.41
2016  10  20     19    13.25
2016  10  20     20    13.22
2016  10  20     21    10.88
2016  10  20     22    12.91
2016  10  20     23     7.23
2016  10  20     24    16.04
2016  10  20     25    10.74
2016  10  20     26     9.75
2016  10  20     27    10.77
2016  10  20     28     7.15
2016  10  20     29     5.18
2016  10  20     30    13.37
2016  10  20     31    11.35
2016  10  20     32    12.27
2016  10  20     33     9.21
2016  10  20     34     6.01
2016  10  20     35    14.90
2016  10  20     36    12.57
2016  10  20     37     6.73
2016  10  20     38    10.11
2016  10  20     39    12.36
2016  10  20     40    12.43
2016  10  20     41     5.84
2016  10  20     42    12.60
2016  10  20     43    10.75
2016  10  20     44    14.06
2016  10  20     45     5.79
2016  10  20     46     8.44
2016  10  20     47     3.38
2016  10  20     48     3.05
2016  10  21     01    11.83
2016  10  21     02    11.05
2016  10  21     03     9.31
2016  10  21     04     4.21
2016  10  21     05    13.07
2016  10  21     06    11.95
2016  10  21     07     9.54
2016  10  21     08     8.79
2016  10  21     09     5.71
2016  10  21     10    10.39
2016  10  21     11     9.48
2016  10  21     12     6.84
2016  10  21     13    12.57
2016  10  21     14     8.85
2016  10  21     15    11.93
2016  10  21     16    13.81
2016  10  21     17     6.83
2016  10  21     18     7.68
2016  10  21     19    12.63
2016  10  21     20    12.38
2016  10  21     21     7.60
2016  10  21     22     8.61
2016  10  21     23     6.20
2016  10  21     24    14.62
2016  10  21     25    12.33
2016  10  21     26     7.76
2016  10  21     27    12.09
2016  10  21     28     3.73
2016  10  21     29     4.47
2016  10  21     30    12.41
2016  10  21     31    11.25
2016  10  21     32    10.83
2016  10  21     33    12.38
2016  10  21     34     6.54
2016  10  21     35    15.38
2016  10  21     36     7.94
2016  10  21     37     7.96
2016  10  21     38    11.50
2016  10  21     39    11.62
2016  10  21     40    13.44
2016  10  21     41    10.40
2016  10  21     42    13.46
2016  10  21     43    14.17
2016  10  21     44    15.86
2016  10  21     45     9.94
2016  10  21     46     7.04
2016  10  21     47     4.86
2016  10  21     48     6.61
2016  10  22     01    10.03
2016  10  22     02     8.63
2016  10  22     03     9.83
2016  10  22     04     2.87
2016  10  22     05    12.93
2016  10  22     06    12.10
2016  10  22     07    10.79
2016  10  22     08     9.83
2016  10  22     09     7.64
2016  10  22     10    10.79
2016  10  22     11     8.50
2016  10  22     12     9.12
2016  10  22     13    12.64
2016  10  22     14     8.51
2016  10  22     15    15.52
2016  10  22     16    13.16
2016  10  22     17     3.78
2016  10  22     18     8.46
2016  10  22     19     8.55
2016  10  22     20    14.92
2016  10  22     21     5.26
2016  10  22     22     8.42
2016  10  22     23     7.62
2016  10  22     24    15.41
2016  10  22     25    14.70
2016  10  22     26     6.50
2016  10  22     27    10.37
2016  10  22     28     6.52
2016  10  22     29     8.43
2016  10  22     30     9.59
2016  10  22     31    11.51
2016  10  22     32    10.69
2016  10  22     33    14.60
2016  10  22     34     4.17
2016  10  22     35    15.81
2016  10  22     36     3.12
2016  10  22     37     7.46
2016  10  22     38     8.81
2016  10  22     39    10.21
2016  10  22     40    13.57
2016  10  22     41    12.05
2016  10  22     42    12.35
2016  10  22     43    14.10
2016  10  22     44    15.73
2016  10  22     45     9.28
2016  10  22     46     6.19
2016  10  22     47     5.05
2016  10  22     48     5.81
2016  10  23     01    10.59
2016  10  23     02    12.11
2016  10  23     03     7.65
2016  10  23     04     3.90
2016  10  23     05    14.89
2016  10  23     06    13.20
2016  10  23     07    10.34
2016  10  23     08     8.11
2016  10  23     09     7.09
2016  10  23     10     9.74
2016  10  23     11     7.55
2016  10  23     12     8.56
2016  10  23     13    12.29
2016  10  23     14     8.16
2016  10  23     15    15.64
2016  10  23     16    13.52
2016  10  23     17     8.83
2016  10  23     18    11.45
2016  10  23     19     7.86
2016  10  23     20    13.93
2016  10  23     21     2.96
2016  10  23     22     7.33
2016  10  23     23     8.26
2016  10  23     24    12.93
2016  10  23     25    16.91
2016  10  23     26     9.03
2016  10  23     27     9.25
2016  10  23     28     5.97
2016  10  23     29     7.70
2016  10  23     30     7.35
2016  10  23     31     7.22
2016  10  23     32     9.59
2016  10  23     33     6.74
2016  10  23     34     5.10
2016  10  23     35    11.90
2016  10  23     36     2.81
2016  10  23     37     8.97
2016  10  23     38     5.77
2016  10  23     39     7.24
2016  10  23     40    14.56
2016  10  23     41    13.55
2016  10  23     42    13.01
2016  10  23     43    15.67
2016  10  23     44     7.35
2016  10  23     45     6.48
2016  10  23     46    11.93
2016  10  23     47     4.45
2016  10  23     48     5.11
2016  10  24     01     9.75
2016  10  24     02    11.86
2016  10  24     03     5.27
2016  10  24     04     5.57
2016  10  24     05    13.83
2016  10  24     06     9.01
2016  10  24     07    10.08
2016  10  24     08     5.27
2016  10  24     09     8.76
2016  10  24     10     9.79
2016  10  24     11    10.82
2016  10  24     12     8.99
2016  10  24     13    13.09
2016  10  24     14     7.33
2016  10  24     15    16.85
2016  10  24     16    13.89
2016  10  24     17    10.33
2016  10  24     18    10.33
2016  10  24     19     8.69
2016  10  24     20    16.77
2016  10  24     21     2.23
2016  10  24     22     4.48
2016  10  24     23     9.61
2016  10  24     24    11.28
2016  10  24     25    14.70
2016  10  24     26     7.81
2016  10  24     27     6.58
2016  10  24     28     6.55
2016  10  24     29     7.18
2016  10  24     30     4.98
2016  10  24     31    10.28
2016  10  24     32     8.52
2016  10  24     33     7.25
2016  10  24     34     8.21
2016  10  24     35     9.43
2016  10  24     36     3.19
2016  10  24     37    13.12
2016  10  24     38     5.95
2016  10  24     39     7.97
2016  10  24     40    15.79
2016  10  24     41    12.53
2016  10  24     42    10.52
2016  10  24     43    13.41
2016  10  24     44     5.47
2016  10  24     45     6.79
2016  10  24     46     8.33
2016  10  24     47     8.64
2016  10  24     48     7.07
2016  10  25     01    10.65
2016  10  25     02    11.29
2016  10  25     03     6.37
2016  10  25     04    11.66
2016  10  25     05    16.92
2016  10  25     06    10.81
2016  10  25     07     8.11
2016  10  25     08     7.69
2016  10  25     09    10.63
2016  10  25     10    11.75
2016  10  25     11     9.80
2016  10  25     12     8.72
2016  10  25     13    12.10
2016  10  25     14     9.81
2016  10  25     15    14.88
2016  10  25     16    12.22
2016  10  25     17    12.65
2016  10  25     18     7.32
2016  10  25     19     8.45
2016  10  25     20    16.71
2016  10  25     21     5.93
2016  10  25     22     7.93
2016  10  25     23     9.38
2016  10  25     24     8.83
2016  10  25     25    14.09
2016  10  25     26     6.68
2016  10  25     27     9.76
2016  10  25     28     9.70
2016  10  25     29     3.65
2016  10  25     30     8.36
2016  10  25     31    11.80
2016  10  25     32     7.01
2016  10  25     33     7.19
2016  10  25     34     8.29
2016  10  25     35    11.61
2016  10  25     36     3.77
2016  10  25     37    13.52
2016  10  25     38    10.53
2016  10  25     39     5.08
2016  10  25     40    15.49
2016  10  25     41    14.23
2016  10  25     42    10.11
2016  10  25     43     9.11
2016  10  25     44     8.25
2016  10  25     45     8.53
2016  10  25     46     6.51
2016  10  25     47     5.04
2016  10  25     48    11.53
2016  10  26     01     8.61
2016  10  26     02    11.37
2016  10  26     03     7.28
2016  10  26     04    12.16
2016  10  26     05    14.06
2016  10  26     06    13.17
2016  10  26     07     8.00
2016  10  26     08     9.13
2016  10  26     09     9.11
2016  10  26     10    11.44
2016  10  26     11    14.02
2016  10  26     12     7.69
2016  10  26     13    10.39
2016  10  26     14    11.19
2016  10  26     15    14.00
2016  10  26     16     5.92
2016  10  26     17    13.61
2016  10  26     18    10.66
2016  10  26     19     8.53
2016  10  26     20    14.99
2016  10  26     21     7.38
2016  10  26     22    13.94
2016  10  26     23    10.60
2016  10  26     24     8.21
2016  10  26     25    12.98
2016  10  26     26     5.62
2016  10  26     27     6.04
2016  10  26     28    10.31
2016  10  26     29     5.23
2016  10  26     30     9.51
2016  10  26     31    11.50
2016  10  26     32    11.85
2016  10  26     33     4.86
2016  10  26     34     1.80
2016  10  26     35    14.79
2016  10  26     36     5.15
2016  10  26     37    14.24
2016  10  26     38     6.87
2016  10  26     39     6.31
2016  10  26     40    15.15
2016  10  26     41    13.29
2016  10  26     42     9.43
2016  10  26     43     2.97
2016  10  26     44     6.58
2016  10  26     45    10.35
2016  10  26     46     6.93
2016  10  26     47     3.68
2016  10  26     48     7.71
2016  10  27     01     7.64
2016  10  27     02    11.82
2016  10  27     03     8.32
2016  10  27     04    11.56
2016  10  27     05    13.01
2016  10  27     06    15.74
2016  10  27     07     9.75
2016  10  27     08    11.47
2016  10  27     09     8.77
2016  10  27     10     6.28
2016  10  27     11    13.75
2016  10  27     12     4.26
2016  10  27     13    13.13
2016  10  27     14    11.58
2016  10  27     15    13.47
2016  10  27     16     9.64
2016  10  27     17    14.76
2016  10  27     18     8.50
2016  10  27     19    10.91
2016  10  27     20    14.76
2016  10  27     21     6.91
2016  10  27     22    15.50
2016  10  27     23    11.65
2016  10  27     24     8.20
2016  10  27     25    10.15
2016  10  27     26     6.15
2016  10  27     27     8.84
2016  10  27     28     9.70
2016  10  27     29     4.94
2016  10  27     30     9.39
2016  10  27     31    12.21
2016  10  27     32    10.80
2016  10  27     33     1.27
2016  10  27     34     4.21
2016  10  27     35    16.13
2016  10  27     36     5.09
2016  10  27     37     7.00
2016  10  27     38     3.92
2016  10  27     39     5.03
2016  10  27     40    15.39
2016  10  27     41    14.42
2016  10  27     42     8.54
2016  10  27     43     6.04
2016  10  27     44     5.42
2016  10  27     45     8.85
2016  10  27     46     8.44
2016  10  27     47     5.47
2016  10  27     48     2.22
2016  10  28     01    12.15
2016  10  28     02     9.94
2016  10  28     03     9.45
2016  10  28     04    13.72
2016  10  28     05    14.06
2016  10  28     06    16.80
2016  10  28     07     9.39
2016  10  28     08    10.26
2016  10  28     09     4.33
2016  10  28     10     9.93
2016  10  28     11    12.32
2016  10  28     12     4.12
2016  10  28     13    12.21
2016  10  28     14    11.80
2016  10  28     15    15.40
2016  10  28     16     7.85
2016  10  28     17    15.55
2016  10  28     18    10.10
2016  10  28     19     8.43
2016  10  28     20    16.93
2016  10  28     21     3.79
2016  10  28     22    13.49
2016  10  28     23     9.62
2016  10  28     24     5.09
2016  10  28     25     9.83
2016  10  28     26     9.50
2016  10  28     27    11.91
2016  10  28     28    10.42
2016  10  28     29     2.32
2016  10  28     30    12.77
2016  10  28     31    11.68
2016  10  28     32    13.46
2016  10  28     33     5.70
2016  10  28     34     4.22
2016  10  28     35    14.62
2016  10  28     36     4.70
2016  10  28     37     7.24
2016  10  28     38     4.53
2016  10  28     39     5.31
2016  10  28     40    14.80
2016  10  28     41    15.79
2016  10  28     42     9.12
2016  10  28     43    10.19
2016  10  28     44     5.21
2016  10  28     45     7.37
2016  10  28     46     8.71
2016  10  28     47     4.83
2016  10  28     48     2.98
2016  10  29     01    13.94
2016  10  29     02    11.64
2016  10  29     03     9.54
2016  10  29     04    14.38
2016  10  29     05    13.34
2016  10  29     06    14.14
2016  10  29     07    11.29
2016  10  29     08    10.42
2016  10  29     09     7.20
2016  10  29     10     6.58
2016  10  29     11    11.76
2016  10  29     12     8.56
2016  10  29     13    14.57
2016  10  29     14    13.91
2016  10  29     15    15.58
2016  10  29     16     7.34
2016  10  29     17    14.62
2016  10  29     18    10.86
2016  10  29     19    10.45
2016  10  29     20    11.96
2016  10  29     21     2.84
2016  10  29     22    10.23
2016  10  29     23     7.67
2016  10  29     24     4.11
2016  10  29     25     6.41
2016  10  29     26    13.88
2016  10  29     27    10.19
2016  10  29     28     9.71
2016  10  29     29     3.99
2016  10  29     30    15.32
2016  10  29     31     8.77
2016  10  29     32    13.01
2016  10  29     33     3.52
2016  10  29     34    10.94
2016  10  29     35    13.77
2016  10  29     36     7.07
2016  10  29     37     8.40
2016  10  29     38     4.20
2016  10  29     39     5.04
2016  10  29     40    13.78
2016  10  29     41    13.24
2016  10  29     42     8.38
2016  10  29     43    11.82
2016  10  29     44     5.96
2016  10  29     45     8.70
2016  10  29     46     7.47
2016  10  29     47     7.71
2016  10  29     48     6.61
2016  10  30     01    11.87
2016  10  30     02     9.40
2016  10  30     03     7.02
2016  10  30     04    13.98
2016  10  30     05     6.61
2016  10  30     06    13.40
2016  10  30     07     8.42
2016  10  30     08     7.03
2016  10  30     09     7.06
2016  10  30     10     4.85
2016  10  30     11    11.54
2016  10  30     12    10.81
2016  10  30     13    11.27
2016  10  30     14    13.49
2016  10  30     15    14.31
2016  10  30     16     8.10
2016  10  30     17    14.24
2016  10  30     18    12.07
2016  10  30     19    12.63
2016  10  30     20    10.70
2016  10  30     21     2.95
2016  10  30     22     8.72
2016  10  30     23     4.23
2016  10  30     24     8.19
2016  10  30     25     8.55
2016  10  30     26    13.23
2016  10  30     27     6.87
2016  10  30     28     9.39
2016  10  30     29     2.78
2016  10  30     30    14.44
2016  10  30     31     5.64
2016  10  30     32    11.49
2016  10  30     33     3.00
2016  10  30     34    11.65
2016  10  30     35    13.57
2016  10  30     36     6.85
2016  10  30     37     9.88
2016  10  30     38     4.19
2016  10  30     39     4.06
2016  10  30     40    11.44
2016  10  30     41    11.95
2016  10  30     42     3.95
2016  10  30     43     8.47
2016  10  30     44     6.34
2016  10  30     45     9.18
2016  10  30     46     5.60
2016  10  30     47    11.81
2016  10  30     48    10.51
2016  10  31     01    12.17
2016  10  31     02     4.61
2016  10  31     03     5.12
2016  10  31     04    13.67
2016  10  31     05     6.47
2016  10  31     06    13.87
2016  10  31     07     5.76
2016  10  31     08     7.87
2016  10  31     09     6.62
2016  10  31     10     5.63
2016  10  31     11    14.87
2016  10  31     12    13.02
2016  10  31     13     8.99
2016  10  31     14    13.73
2016  10  31     15    10.65
2016  10  31     16     9.84
2016  10  31     17    11.70
2016  10  31     18    12.66
2016  10  31     19    14.24
2016  10  31     20     6.47
2016  10  31     21     1.69
2016  10  31     22     6.62
2016  10  31     23     4.58
2016  10  31     24    11.71
2016  10  31     25     7.16
2016  10  31     26    13.31
2016  10  31     27     7.47
2016  10  31     28     8.30
2016  10  31     29     4.86
2016  10  31     30    14.44
2016  10  31     31     5.32
2016  10  31     32    11.67
2016  10  31     33     3.70
2016  10  31     34    10.63
2016  10  31     35    18.27
2016  10  31     36     7.16
2016  10  31     37     7.75
2016  10  31     38     3.53
2016  10  31     39     4.58
2016  10  31     40     7.37
2016  10  31     41    14.51
2016  10  31     42     3.03
2016  10  31     43    10.51
2016  10  31     44     5.03
2016  10  31     45     9.37
2016  10  31     46     7.51
2016  10  31     47     9.97
2016  10  31     48    11.96
2016  11  01     01    11.81
2016  11  01     02     0.55
2016  11  01     03     7.23
2016  11  01     04    14.22
2016  11  01     05     5.05
2016  11  01     06    14.55
2016  11  01     07     5.49
2016  11  01     08     7.81
2016  11  01     09     6.60
2016  11  01     10     5.21
2016  11  01     11    13.79
2016  11  01     12    11.32
2016  11  01     13    11.07
2016  11  01     14    12.36
2016  11  01     15     9.10
2016  11  01     16    11.33
2016  11  01     17     5.53
2016  11  01     18    13.28
2016  11  01     19    10.45
2016  11  01     20     7.61
2016  11  01     21     0.83
2016  11  01     22     8.81
2016  11  01     23     3.93
2016  11  01     24    11.18
2016  11  01     25     9.64
2016  11  01     26    14.19
2016  11  01     27     4.83
2016  11  01     28     8.81
2016  11  01     29     7.26
2016  11  01     30    14.78
2016  11  01     31     2.48
2016  11  01     32    15.60
2016  11  01     33     4.26
2016  11  01     34    12.52
2016  11  01     35    17.79
2016  11  01     36    10.09
2016  11  01     37    10.46
2016  11  01     38     6.92
2016  11  01     39     5.84
2016  11  01     40    12.48
2016  11  01     41    12.04
2016  11  01     42     9.08
2016  11  01     43     9.64
2016  11  01     44     5.94
2016  11  01     45     7.69
2016  11  01     46    11.10
2016  11  01     47     6.25
2016  11  01     48    11.36
2016  11  02     01    10.67
2016  11  02     02     1.90
2016  11  02     03     7.91
2016  11  02     04    13.93
2016  11  02     05     9.10
2016  11  02     06    12.79
2016  11  02     07     5.25
2016  11  02     08    10.07
2016  11  02     09     4.32
2016  11  02     10     3.29
2016  11  02     11    13.75
2016  11  02     12    12.62
2016  11  02     13    10.67
2016  11  02     14    10.80
2016  11  02     15    12.36
2016  11  02     16    12.11
2016  11  02     17     4.82
2016  11  02     18    13.98
2016  11  02     19     7.57
2016  11  02     20     6.30
2016  11  02     21     0.02
2016  11  02     22     9.72
2016  11  02     23     4.56
2016  11  02     24     7.89
2016  11  02     25     8.84
2016  11  02     26    11.06
2016  11  02     27     7.80
2016  11  02     28     9.58
2016  11  02     29     5.87
2016  11  02     30     8.96
2016  11  02     31     0.08
2016  11  02     32     8.92
2016  11  02     33     3.13
2016  11  02     34    13.49
2016  11  02     35    17.01
2016  11  02     36     8.40
2016  11  02     37    12.90
2016  11  02     38     9.84
2016  11  02     39     5.14
2016  11  02     40    12.34
2016  11  02     41    14.40
2016  11  02     42     8.67
2016  11  02     43    10.06
2016  11  02     44     6.06
2016  11  02     45     7.90
2016  11  02     46     9.05
2016  11  02     47     3.37
2016  11  02     48    10.87
2016  11  03     01    12.23
2016  11  03     02     2.22
2016  11  03     03     6.85
2016  11  03     04    11.15
2016  11  03     05    10.04
2016  11  03     06    10.95
2016  11  03     07     9.40
2016  11  03     08    10.32
2016  11  03     09     1.29
2016  11  03     10     0.35
2016  11  03     11     8.25
2016  11  03     12    10.82
2016  11  03     13    12.14
2016  11  03     14    10.15
2016  11  03     15    11.77
2016  11  03     16     7.66
2016  11  03     17     4.92
2016  11  03     18    12.65
2016  11  03     19     6.97
2016  11  03     20     9.11
2016  11  03     21    -0.27
2016  11  03     22     8.25
2016  11  03     23     6.00
2016  11  03     24     9.21
2016  11  03     25     7.91
2016  11  03     26    10.08
2016  11  03     27     9.94
2016  11  03     28     9.85
2016  11  03     29     5.92
2016  11  03     30     6.66
2016  11  03     31     0.73
2016  11  03     32     8.96
2016  11  03     33     3.82
2016  11  03     34     9.86
2016  11  03     35    16.89
2016  11  03     36     7.74
2016  11  03     37    11.49
2016  11  03     38    10.37
2016  11  03     39     3.80
2016  11  03     40    10.60
2016  11  03     41    15.64
2016  11  03     42     5.86
2016  11  03     43     8.23
2016  11  03     44     5.57
2016  11  03     45    11.32
2016  11  03     46    12.54
2016  11  03     47     5.71
2016  11  03     48     8.11
2016  11  04     01    13.29
2016  11  04     02     3.24
2016  11  04     03     3.21
2016  11  04     04    13.19
2016  11  04     05     7.67
2016  11  04     06    10.09
2016  11  04     07     7.46
2016  11  04     08    11.06
2016  11  04     09     1.58
2016  11  04     10     4.84
2016  11  04     11     7.87
2016  11  04     12     6.34
2016  11  04     13    11.48
2016  11  04     14     9.91
2016  11  04     15    11.37
2016  11  04     16     6.13
2016  11  04     17     4.04
2016  11  04     18     9.28
2016  11  04     19     5.71
2016  11  04     20     9.47
2016  11  04     21     2.83
2016  11  04     22     7.20
2016  11  04     23     5.10
2016  11  04     24    10.14
2016  11  04     25     9.30
2016  11  04     26     9.36
2016  11  04     27    10.71
2016  11  04     28    12.11
2016  11  04     29     6.40
2016  11  04     30     9.52
2016  11  04     31     6.49
2016  11  04     32    14.14
2016  11  04     33     5.30
2016  11  04     34     8.55
2016  11  04     35    13.41
2016  11  04     36     9.08
2016  11  04     37     9.95
2016  11  04     38     4.82
2016  11  04     39     2.21
2016  11  04     40    10.19
2016  11  04     41    12.49
2016  11  04     42     5.28
2016  11  04     43     6.52
2016  11  04     44     6.55
2016  11  04     45    10.33
2016  11  04     46    13.98
2016  11  04     47     8.38
2016  11  04     48     7.51
2016  11  05     01    13.25
2016  11  05     02     0.29
2016  11  05     03     1.96
2016  11  05     04    10.90
2016  11  05     05     9.38
2016  11  05     06     8.73
2016  11  05     07     5.30
2016  11  05     08     9.58
2016  11  05     09     2.81
2016  11  05     10     9.16
2016  11  05     11     3.19
2016  11  05     12     4.15
2016  11  05     13    12.00
2016  11  05     14    11.14
2016  11  05     15     5.28
2016  11  05     16     5.23
2016  11  05     17     3.24
2016  11  05     18     7.84
2016  11  05     19     5.64
2016  11  05     20     7.41
2016  11  05     21    -0.12
2016  11  05     22    10.17
2016  11  05     23     4.36
2016  11  05     24     6.67
2016  11  05     25    11.31
2016  11  05     26    10.17
2016  11  05     27    10.71
2016  11  05     28    10.38
2016  11  05     29     7.86
2016  11  05     30     8.76
2016  11  05     31     6.90
2016  11  05     32    15.68
2016  11  05     33     5.61
2016  11  05     34     5.37
2016  11  05     35     9.36
2016  11  05     36    11.78
2016  11  05     37     8.95
2016  11  05     38     0.82
2016  11  05     39     1.96
2016  11  05     40    12.58
2016  11  05     41    11.13
2016  11  05     42     1.07
2016  11  05     43     8.30
2016  11  05     44     7.60
2016  11  05     45     6.24
2016  11  05     46    12.63
2016  11  05     47     6.23
2016  11  05     48     7.59
2016  11  06     01    11.82
2016  11  06     02     1.08
2016  11  06     03     4.65
2016  11  06     04     7.68
2016  11  06     05     4.25
2016  11  06     06     6.92
2016  11  06     07     7.69
2016  11  06     08     8.81
2016  11  06     09     1.32
2016  11  06     10     9.57
2016  11  06     11     1.48
2016  11  06     12     6.34
2016  11  06     13    11.22
2016  11  06     14    12.27
2016  11  06     15     4.45
2016  11  06     16     5.46
2016  11  06     17     3.26
2016  11  06     18     6.62
2016  11  06     19     5.95
2016  11  06     20     3.95
2016  11  06     21     1.39
2016  11  06     22     9.84
2016  11  06     23     5.89
2016  11  06     24     8.12
2016  11  06     25     8.62
2016  11  06     26     8.08
2016  11  06     27     7.82
2016  11  06     28     9.29
2016  11  06     29    10.30
2016  11  06     30     6.34
2016  11  06     31     6.38
2016  11  06     32    14.75
2016  11  06     33     0.73
2016  11  06     34     9.70
2016  11  06     35     6.17
2016  11  06     36     9.73
2016  11  06     37     6.66
2016  11  06     38     5.03
2016  11  06     39     2.58
2016  11  06     40    10.13
2016  11  06     41    10.74
2016  11  06     42     0.57
2016  11  06     43     6.35
2016  11  06     44     7.87
2016  11  06     45     7.24
2016  11  06     46    14.15
2016  11  06     47     7.55
2016  11  06     48     9.02
2016  11  07     01    10.93
2016  11  07     02     2.68
2016  11  07     03     6.09
2016  11  07     04     1.75
2016  11  07     05     0.65
2016  11  07     06     4.13
2016  11  07     07     8.80
2016  11  07     08     8.30
2016  11  07     09     3.13
2016  11  07     10    10.66
2016  11  07     11     2.27
2016  11  07     12     6.06
2016  11  07     13    10.40
2016  11  07     14     8.71
2016  11  07     15     5.17
2016  11  07     16     8.14
2016  11  07     17     3.42
2016  11  07     18     5.00
2016  11  07     19     6.31
2016  11  07     20     1.31
2016  11  07     21     4.15
2016  11  07     22     6.85
2016  11  07     23     6.37
2016  11  07     24     5.86
2016  11  07     25     5.98
2016  11  07     26     7.36
2016  11  07     27     3.73
2016  11  07     28     3.66
2016  11  07     29     9.07
2016  11  07     30     4.23
2016  11  07     31     6.77
2016  11  07     32    14.10
2016  11  07     33    -0.58
2016  11  07     34     8.33
2016  11  07     35     6.14
2016  11  07     36     9.11
2016  11  07     37     9.67
2016  11  07     38    10.01
2016  11  07     39     3.36
2016  11  07     40     7.76
2016  11  07     41    11.21
2016  11  07     42     1.41
2016  11  07     43     3.39
2016  11  07     44     7.58
2016  11  07     45     4.16
2016  11  07     46     7.48
2016  11  07     47     6.34
2016  11  07     48     8.62
2016  11  08     01     9.16
2016  11  08     02     4.08
2016  11  08     03     6.39
2016  11  08     04    -0.83
2016  11  08     05     1.17
2016  11  08     06     2.66
2016  11  08     07    11.09
2016  11  08     08     6.80
2016  11  08     09     0.68
2016  11  08     10    13.82
2016  11  08     11     4.00
2016  11  08     12     5.00
2016  11  08     13     9.98
2016  11  08     14    11.78
2016  11  08     15     3.22
2016  11  08     16     9.12
2016  11  08     17     2.10
2016  11  08     18     3.74
2016  11  08     19     4.32
2016  11  08     20    -0.95
2016  11  08     21     2.63
2016  11  08     22     7.04
2016  11  08     23     8.33
2016  11  08     24     6.76
2016  11  08     25     5.19
2016  11  08     26     9.16
2016  11  08     27     8.04
2016  11  08     28     3.16
2016  11  08     29     8.68
2016  11  08     30     3.70
2016  11  08     31     6.93
2016  11  08     32    13.32
2016  11  08     33    -1.63
2016  11  08     34     5.94
2016  11  08     35     6.54
2016  11  08     36    10.97
2016  11  08     37    13.09
2016  11  08     38     9.28
2016  11  08     39     4.31
2016  11  08     40     6.30
2016  11  08     41    11.90
2016  11  08     42     3.91
2016  11  08     43     2.47
2016  11  08     44     6.62
2016  11  08     45     4.44
2016  11  08     46     7.10
2016  11  08     47     7.25
2016  11  08     48    11.70
2016  11  09     01    10.53
2016  11  09     02     3.82
2016  11  09     03     4.82
2016  11  09     04     0.03
2016  11  09     05     0.78
2016  11  09     06     0.43
2016  11  09     07    11.69
2016  11  09     08     6.74
2016  11  09     09     4.81
2016  11  09     10    15.29
2016  11  09     11     4.66
2016  11  09     12     3.94
2016  11  09     13     5.30
2016  11  09     14    11.67
2016  11  09     15     4.31
2016  11  09     16     9.49
2016  11  09     17     0.33
2016  11  09     18     2.96
2016  11  09     19     0.27
2016  11  09     20    -2.42
2016  11  09     21     2.18
2016  11  09     22     7.69
2016  11  09     23     5.31
2016  11  09     24     7.74
2016  11  09     25     5.74
2016  11  09     26    12.70
2016  11  09     27     8.44
2016  11  09     28     0.76
2016  11  09     29     6.34
2016  11  09     30     3.25
2016  11  09     31     6.76
2016  11  09     32    11.01
2016  11  09     33     1.09
2016  11  09     34     5.63
2016  11  09     35     7.28
2016  11  09     36    11.72
2016  11  09     37    12.95
2016  11  09     38    11.52
2016  11  09     39     5.69
2016  11  09     40     7.24
2016  11  09     41    13.47
2016  11  09     42     9.59
2016  11  09     43     1.39
2016  11  09     44     9.89
2016  11  09     45    10.20
2016  11  09     46    10.18
2016  11  09     47     6.48
2016  11  09     48    12.37
2016  11  10     01    10.63
2016  11  10     02     1.45
2016  11  10     03     2.10
2016  11  10     04     3.94
2016  11  10     05     0.77
2016  11  10     06     0.69
2016  11  10     07    11.79
2016  11  10     08     6.24
2016  11  10     09     6.74
2016  11  10     10    14.30
2016  11  10     11     4.13
2016  11  10     12     1.59
2016  11  10     13     4.26
2016  11  10     14     6.58
2016  11  10     15     1.04
2016  11  10     16     9.88
2016  11  10     17     1.86
2016  11  10     18     4.15
2016  11  10     19     1.34
2016  11  10     20    -2.96
2016  11  10     21     0.32
2016  11  10     22     6.51
2016  11  10     23     8.48
2016  11  10     24     5.67
2016  11  10     25     8.81
2016  11  10     26    10.71
2016  11  10     27     7.42
2016  11  10     28    -2.80
2016  11  10     29     4.65
2016  11  10     30     5.70
2016  11  10     31     5.39
2016  11  10     32     9.19
2016  11  10     33     0.81
2016  11  10     34     5.87
2016  11  10     35     3.66
2016  11  10     36    10.03
2016  11  10     37    13.15
2016  11  10     38     7.05
2016  11  10     39     4.78
2016  11  10     40     9.76
2016  11  10     41    12.14
2016  11  10     42    11.59
2016  11  10     43     1.97
2016  11  10     44     8.82
2016  11  10     45     8.59
2016  11  10     46     9.38
2016  11  10     47     8.34
2016  11  10     48     8.73
2016  11  11     01     7.19
2016  11  11     02     5.63
2016  11  11     03     6.80
2016  11  11     04     9.04
2016  11  11     05    -0.41
2016  11  11     06     1.76
2016  11  11     07     4.58
2016  11  11     08     9.89
2016  11  11     09     5.91
2016  11  11     10    13.50
2016  11  11     11     6.24
2016  11  11     12     1.01
2016  11  11     13     5.87
2016  11  11     14     5.53
2016  11  11     15     3.37
2016  11  11     16     9.84
2016  11  11     17     5.47
2016  11  11     18     5.61
2016  11  11     19     3.63
2016  11  11     20    -1.97
2016  11  11     21     2.33
2016  11  11     22    10.34
2016  11  11     23     7.49
2016  11  11     24     7.39
2016  11  11     25    10.96
2016  11  11     26    11.48
2016  11  11     27     5.76
2016  11  11     28    -3.48
2016  11  11     29     4.24
2016  11  11     30     6.99
2016  11  11     31     6.92
2016  11  11     32     6.93
2016  11  11     33     0.55
2016  11  11     34     3.56
2016  11  11     35     6.39
2016  11  11     36     9.10
2016  11  11     37    14.05
2016  11  11     38     4.64
2016  11  11     39     1.53
2016  11  11     40    10.89
2016  11  11     41     7.53
2016  11  11     42    11.13
2016  11  11     43     5.10
2016  11  11     44     8.47
2016  11  11     45    10.10
2016  11  11     46     8.84
2016  11  11     47    10.10
2016  11  11     48     6.52
2016  11  12     01     3.78
2016  11  12     02    10.09
2016  11  12     03    12.29
2016  11  12     04    10.71
2016  11  12     05    -1.26
2016  11  12     06     1.23
2016  11  12     07     3.01
2016  11  12     08     8.01
2016  11  12     09     5.66
2016  11  12     10    11.42
2016  11  12     11     2.13
2016  11  12     12    -0.44
2016  11  12     13     7.39
2016  11  12     14     3.99
2016  11  12     15     3.94
2016  11  12     16     9.41
2016  11  12     17     8.89
2016  11  12     18     8.94
2016  11  12     19     3.42
2016  11  12     20     3.09
2016  11  12     21     5.55
2016  11  12     22    13.33
2016  11  12     23    10.19
2016  11  12     24     7.59
2016  11  12     25    11.11
2016  11  12     26     7.89
2016  11  12     27     3.66
2016  11  12     28    -3.84
2016  11  12     29    -0.18
2016  11  12     30     3.45
2016  11  12     31     6.90
2016  11  12     32     6.13
2016  11  12     33     2.73
2016  11  12     34     4.44
2016  11  12     35     6.13
2016  11  12     36     9.46
2016  11  12     37     6.62
2016  11  12     38     6.03
2016  11  12     39     0.27
2016  11  12     40     9.61
2016  11  12     41     6.57
2016  11  12     42     8.01
2016  11  12     43     3.45
2016  11  12     44     7.59
2016  11  12     45     9.66
2016  11  12     46     8.05
2016  11  12     47    10.90
2016  11  12     48     6.94
2016  11  13     01     5.73
2016  11  13     02     6.23
2016  11  13     03    10.73
2016  11  13     04    10.59
2016  11  13     05    -1.01
2016  11  13     06     6.37
2016  11  13     07     2.26
2016  11  13     08    10.90
2016  11  13     09     5.47
2016  11  13     10     6.26
2016  11  13     11     0.72
2016  11  13     12    -1.07
2016  11  13     13    12.06
2016  11  13     14     7.59
2016  11  13     15    -1.25
2016  11  13     16     8.03
2016  11  13     17    10.78
2016  11  13     18     2.88
2016  11  13     19     7.05
2016  11  13     20    -1.60
2016  11  13     21     4.57
2016  11  13     22    10.81
2016  11  13     23     9.52
2016  11  13     24     6.93
2016  11  13     25    12.44
2016  11  13     26     4.57
2016  11  13     27     4.90
2016  11  13     28    -2.99
2016  11  13     29    -1.92
2016  11  13     30     6.90
2016  11  13     31     6.02
2016  11  13     32     2.40
2016  11  13     33     2.33
2016  11  13     34     4.12
2016  11  13     35     5.89
2016  11  13     36    10.34
2016  11  13     37     3.41
2016  11  13     38     8.02
2016  11  13     39    -0.22
2016  11  13     40     9.42
2016  11  13     41     7.10
2016  11  13     42     7.28
2016  11  13     43     1.76
2016  11  13     44     9.62
2016  11  13     45    11.70
2016  11  13     46     7.42
2016  11  13     47    10.91
2016  11  13     48     5.12
2016  11  14     01     7.40
2016  11  14     02     5.33
2016  11  14     03     5.57
2016  11  14     04    10.24
2016  11  14     05     1.02
2016  11  14     06    10.19
2016  11  14     07     5.74
2016  11  14     08    12.40
2016  11  14     09     7.69
2016  11  14     10     5.32
2016  11  14     11     0.29
2016  11  14     12    -0.50
2016  11  14     13    14.21
2016  11  14     14    11.15
2016  11  14     15     5.11
2016  11  14     16     5.94
2016  11  14     17    10.44
2016  11  14     18     1.56
2016  11  14     19     5.61
2016  11  14     20    -1.44
2016  11  14     21     4.14
2016  11  14     22     5.58
2016  11  14     23     5.83
2016  11  14     24     7.00
2016  11  14     25    11.63
2016  11  14     26     5.51
2016  11  14     27     4.73
2016  11  14     28    -2.35
2016  11  14     29    -1.74
2016  11  14     30     6.78
2016  11  14     31     9.02
2016  11  14     32     2.55
2016  11  14     33    -0.56
2016  11  14     34     7.48
2016  11  14     35     9.72
2016  11  14     36     8.58
2016  11  14     37     4.33
2016  11  14     38     8.36
2016  11  14     39    -1.49
2016  11  14     40     9.35
2016  11  14     41     5.74
2016  11  14     42     5.99
2016  11  14     43     0.37
2016  11  14     44     8.89
2016  11  14     45    12.10
2016  11  14     46     5.83
2016  11  14     47    11.93
2016  11  14     48     4.72
2016  11  15     01     6.63
2016  11  15     02     5.94
2016  11  15     03     4.24
2016  11  15     04    10.68
2016  11  15     05     7.76
2016  11  15     06     9.07
2016  11  15     07     5.59
2016  11  15     08    12.19
2016  11  15     09     7.94
2016  11  15     10     4.92
2016  11  15     11    -3.07
2016  11  15     12     1.89
2016  11  15     13    13.15
2016  11  15     14    13.44
2016  11  15     15     7.58
2016  11  15     16     3.98
2016  11  15     17    13.65
2016  11  15     18    -1.66
2016  11  15     19     7.16
2016  11  15     20     0.08
2016  11  15     21     3.81
2016  11  15     22     6.06
2016  11  15     23     4.17
2016  11  15     24     4.09
2016  11  15     25    11.78
2016  11  15     26    10.97
2016  11  15     27     3.61
2016  11  15     28    -2.42
2016  11  15     29     4.84
2016  11  15     30     9.38
2016  11  15     31     8.63
2016  11  15     32     2.87
2016  11  15     33     1.26
2016  11  15     34    11.73
2016  11  15     35     8.20
2016  11  15     36     5.59
2016  11  15     37    10.28
2016  11  15     38    10.44
2016  11  15     39     2.78
2016  11  15     40     6.99
2016  11  15     41     7.43
2016  11  15     42     3.26
2016  11  15     43     1.46
2016  11  15     44     6.71
2016  11  15     45     9.60
2016  11  15     46     5.33
2016  11  15     47    10.12
2016  11  15     48     8.08
2016  11  16     01     6.84
2016  11  16     02     7.88
2016  11  16     03     3.36
2016  11  16     04     9.12
2016  11  16     05     5.53
2016  11  16     06     7.69
2016  11  16     07     1.80
2016  11  16     08    10.25
2016  11  16     09     7.59
2016  11  16     10     6.04
2016  11  16     11     1.48
2016  11  16     12     0.73
2016  11  16     13    14.95
2016  11  16     14    13.90
2016  11  16     15     5.60
2016  11  16     16     1.95
2016  11  16     17     3.75
2016  11  16     18     0.62
2016  11  16     19     5.53
2016  11  16     20     1.77
2016  11  16     21     5.49
2016  11  16     22     4.37
2016  11  16     23     7.69
2016  11  16     24     2.00
2016  11  16     25    12.99
2016  11  16     26     9.02
2016  11  16     27     2.10
2016  11  16     28    -0.97
2016  11  16     29     2.41
2016  11  16     30     7.80
2016  11  16     31     9.91
2016  11  16     32     1.59
2016  11  16     33     3.63
2016  11  16     34     6.37
2016  11  16     35     6.16
2016  11  16     36    10.08
2016  11  16     37     9.11
2016  11  16     38    10.60
2016  11  16     39     4.71
2016  11  16     40    10.58
2016  11  16     41     9.35
2016  11  16     42     1.29
2016  11  16     43     2.60
2016  11  16     44     7.73
2016  11  16     45     4.43
2016  11  16     46     4.63
2016  11  16     47    11.54
2016  11  16     48     6.98
2016  11  17     01     4.92
2016  11  17     02     8.40
2016  11  17     03     3.74
2016  11  17     04     6.28
2016  11  17     05     5.05
2016  11  17     06     8.23
2016  11  17     07    -1.06
2016  11  17     08     7.58
2016  11  17     09     9.33
2016  11  17     10     7.04
2016  11  17     11    -0.38
2016  11  17     12     6.57
2016  11  17     13    15.51
2016  11  17     14     9.98
2016  11  17     15     3.72
2016  11  17     16     2.91
2016  11  17     17     2.73
2016  11  17     18     4.36
2016  11  17     19     7.92
2016  11  17     20     2.56
2016  11  17     21     6.10
2016  11  17     22     6.53
2016  11  17     23     7.53
2016  11  17     24    -0.64
2016  11  17     25    11.40
2016  11  17     26    10.70
2016  11  17     27    -0.05
2016  11  17     28    -0.65
2016  11  17     29     6.17
2016  11  17     30     7.93
2016  11  17     31     7.73
2016  11  17     32    -0.41
2016  11  17     33     3.53
2016  11  17     34     7.66
2016  11  17     35     8.42
2016  11  17     36    10.83
2016  11  17     37     5.40
2016  11  17     38    11.09
2016  11  17     39     6.16
2016  11  17     40     6.43
2016  11  17     41     8.65
2016  11  17     42     2.61
2016  11  17     43     7.63
2016  11  17     44     8.87
2016  11  17     45     4.34
2016  11  17     46     6.88
2016  11  17     47    12.91
2016  11  17     48     4.98
2016  11  18     01    10.41
2016  11  18     02     8.35
2016  11  18     03     5.95
2016  11  18     04     4.85
2016  11  18     05     4.12
2016  11  18     06    10.01
2016  11  18     07    -3.00
2016  11  18     08     7.41
2016  11  18     09     8.11
2016  11  18     10     6.79
2016  11  18     11    -1.03
2016  11  18     12     7.08
2016  11  18     13    14.78
2016  11  18     14     9.23
2016  11  18     15     7.24
2016  11  18     16     3.42
2016  11  18     17     3.64
2016  11  18     18     0.70
2016  11  18     19     7.40
2016  11  18     20     1.54
2016  11  18     21     6.91
2016  11  18     22     9.48
2016  11  18     23     8.80
2016  11  18     24     2.79
2016  11  18     25     8.86
2016  11  18     26     7.66
2016  11  18     27    -2.31
2016  11  18     28    -1.09
2016  11  18     29     5.91
2016  11  18     30     6.94
2016  11  18     31     3.23
2016  11  18     32    -2.27
2016  11  18     33     5.53
2016  11  18     34     8.61
2016  11  18     35     5.15
2016  11  18     36    11.29
2016  11  18     37     5.11
2016  11  18     38    10.72
2016  11  18     39     5.25
2016  11  18     40     6.54
2016  11  18     41     5.34
2016  11  18     42     3.23
2016  11  18     43    11.84
2016  11  18     44     9.09
2016  11  18     45     4.83
2016  11  18     46     6.38
2016  11  18     47    12.13
2016  11  18     48     2.39
2016  11  19     01    13.21
2016  11  19     02     8.91
2016  11  19     03     4.81
2016  11  19     04     3.27
2016  11  19     05     2.13
2016  11  19     06     9.08
2016  11  19     07    -2.44
2016  11  19     08     7.26
2016  11  19     09     8.78
2016  11  19     10     5.28
2016  11  19     11     0.83
2016  11  19     12     8.71
2016  11  19     13    13.02
2016  11  19     14     7.66
2016  11  19     15     9.27
2016  11  19     16     2.63
2016  11  19     17     8.01
2016  11  19     18    -1.04
2016  11  19     19     7.17
2016  11  19     20     0.54
2016  11  19     21     4.95
2016  11  19     22    11.88
2016  11  19     23     5.64
2016  11  19     24     4.83
2016  11  19     25     9.28
2016  11  19     26     4.19
2016  11  19     27    -1.47
2016  11  19     28    -0.73
2016  11  19     29     8.55
2016  11  19     30     6.26
2016  11  19     31     3.01
2016  11  19     32     0.87
2016  11  19     33     4.74
2016  11  19     34     3.73
2016  11  19     35     1.76
2016  11  19     36    10.21
2016  11  19     37     5.34
2016  11  19     38     8.43
2016  11  19     39     6.44
2016  11  19     40     5.36
2016  11  19     41     7.86
2016  11  19     42     6.71
2016  11  19     43     9.69
2016  11  19     44    13.05
2016  11  19     45     4.12
2016  11  19     46    10.42
2016  11  19     47     5.13
2016  11  19     48     1.93
2016  11  20     01    12.04
2016  11  20     02     5.51
2016  11  20     03     3.52
2016  11  20     04     1.26
2016  11  20     05     6.35
2016  11  20     06     9.08
2016  11  20     07     1.88
2016  11  20     08     6.30
2016  11  20     09     6.65
2016  11  20     10     5.83
2016  11  20     11     4.50
2016  11  20     12     6.74
2016  11  20     13    11.64
2016  11  20     14     8.01
2016  11  20     15     9.86
2016  11  20     16     2.16
2016  11  20     17     5.11
2016  11  20     18    -0.08
2016  11  20     19     7.76
2016  11  20     20    -2.12
2016  11  20     21     2.41
2016  11  20     22     6.52
2016  11  20     23     3.10
2016  11  20     24     5.11
2016  11  20     25     9.52
2016  11  20     26     4.68
2016  11  20     27     1.10
2016  11  20     28    -3.29
2016  11  20     29     7.75
2016  11  20     30     7.50
2016  11  20     31     0.18
2016  11  20     32     1.85
2016  11  20     33     3.93
2016  11  20     34     1.88
2016  11  20     35    -2.68
2016  11  20     36     9.79
2016  11  20     37     5.13
2016  11  20     38     7.76
2016  11  20     39     6.08
2016  11  20     40     6.17
2016  11  20     41     4.53
2016  11  20     42     9.23
2016  11  20     43     7.56
2016  11  20     44     8.32
2016  11  20     45     3.94
2016  11  20     46     6.07
2016  11  20     47     1.25
2016  11  20     48     2.21
2016  11  21     01     9.28
2016  11  21     02     4.71
2016  11  21     03     3.50
2016  11  21     04    -0.09
2016  11  21     05     8.25
2016  11  21     06    10.40
2016  11  21     07    -1.15
2016  11  21     08     8.10
2016  11  21     09     6.26
2016  11  21     10     4.92
2016  11  21     11    10.26
2016  11  21     12     6.63
2016  11  21     13     8.70
2016  11  21     14     7.12
2016  11  21     15     5.47
2016  11  21     16    -0.54
2016  11  21     17     3.24
2016  11  21     18     0.21
2016  11  21     19     9.93
2016  11  21     20     3.51
2016  11  21     21     0.98
2016  11  21     22     5.83
2016  11  21     23     5.06
2016  11  21     24     6.65
2016  11  21     25    10.71
2016  11  21     26     3.85
2016  11  21     27     0.64
2016  11  21     28    -0.40
2016  11  21     29     8.89
2016  11  21     30     9.87
2016  11  21     31    -0.42
2016  11  21     32     1.31
2016  11  21     33     2.90
2016  11  21     34     2.60
2016  11  21     35    -3.60
2016  11  21     36     9.19
2016  11  21     37     6.04
2016  11  21     38     5.75
2016  11  21     39     3.24
2016  11  21     40     7.31
2016  11  21     41     3.09
2016  11  21     42     9.70
2016  11  21     43     8.80
2016  11  21     44     4.79
2016  11  21     45     3.76
2016  11  21     46     6.36
2016  11  21     47     8.12
2016  11  21     48     1.98
2016  11  22     01     7.27
2016  11  22     02     3.74
2016  11  22     03     1.88
2016  11  22     04    -2.34
2016  11  22     05     9.52
2016  11  22     06    10.49
2016  11  22     07    -2.09
2016  11  22     08     9.31
2016  11  22     09     1.33
2016  11  22     10     4.97
2016  11  22     11    12.81
2016  11  22     12     6.75
2016  11  22     13     7.11
2016  11  22     14     6.94
2016  11  22     15     5.84
2016  11  22     16     2.33
2016  11  22     17     4.43
2016  11  22     18    -2.20
2016  11  22     19     8.34
2016  11  22     20     5.51
2016  11  22     21     0.89
2016  11  22     22     4.12
2016  11  22     23     4.18
2016  11  22     24    10.45
2016  11  22     25    13.12
2016  11  22     26     3.23
2016  11  22     27    -0.01
2016  11  22     28     1.28
2016  11  22     29     7.47
2016  11  22     30     7.17
2016  11  22     31     2.43
2016  11  22     32     2.51
2016  11  22     33     2.66
2016  11  22     34     0.76
2016  11  22     35    -2.82
2016  11  22     36    10.90
2016  11  22     37     4.12
2016  11  22     38     4.26
2016  11  22     39     6.93
2016  11  22     40     9.14
2016  11  22     41     8.12
2016  11  22     42    10.86
2016  11  22     43     9.98
2016  11  22     44     4.03
2016  11  22     45     3.39
2016  11  22     46     6.94
2016  11  22     47     7.85
2016  11  22     48     6.55
2016  11  23     01     6.68
2016  11  23     02     1.56
2016  11  23     03     1.71
2016  11  23     04    -2.84
2016  11  23     05     6.08
2016  11  23     06     8.72
2016  11  23     07     0.29
2016  11  23     08     7.62
2016  11  23     09     1.49
2016  11  23     10     2.64
2016  11  23     11    10.96
2016  11  23     12     4.34
2016  11  23     13     7.09
2016  11  23     14     6.48
2016  11  23     15     6.64
2016  11  23     16     4.04
2016  11  23     17     4.92
2016  11  23     18    -2.15
2016  11  23     19     8.53
2016  11  23     20     6.67
2016  11  23     21    -0.78
2016  11  23     22     3.71
2016  11  23     23     3.92
2016  11  23     24     6.18
2016  11  23     25    11.34
2016  11  23     26    -0.93
2016  11  23     27    -1.36
2016  11  23     28     1.06
2016  11  23     29     6.09
2016  11  23     30     5.84
2016  11  23     31    -1.46
2016  11  23     32     1.17
2016  11  23     33     3.48
2016  11  23     34     2.22
2016  11  23     35     1.54
2016  11  23     36     8.35
2016  11  23     37     5.18
2016  11  23     38     3.82
2016  11  23     39     6.24
2016  11  23     40     8.54
2016  11  23     41     2.61
2016  11  23     42    11.96
2016  11  23     43     9.34
2016  11  23     44     1.37
2016  11  23     45     6.38
2016  11  23     46     3.74
2016  11  23     47     9.31
2016  11  23     48     4.25
2016  11  24     01     5.49
2016  11  24     02     5.38
2016  11  24     03     2.00
2016  11  24     04    -2.68
2016  11  24     05     4.00
2016  11  24     06     8.40
2016  11  24     07     2.39
2016  11  24     08     9.32
2016  11  24     09    -3.53
2016  11  24     10     4.40
2016  11  24     11     4.87
2016  11  24     12     4.80
2016  11  24     13     7.32
2016  11  24     14     5.81
2016  11  24     15     4.99
2016  11  24     16     5.20
2016  11  24     17     4.63
2016  11  24     18    -2.02
2016  11  24     19     9.02
2016  11  24     20     6.28
2016  11  24     21     1.82
2016  11  24     22     4.07
2016  11  24     23     3.65
2016  11  24     24     5.30
2016  11  24     25     7.09
2016  11  24     26     5.16
2016  11  24     27    -3.42
2016  11  24     28     0.19
2016  11  24     29     4.66
2016  11  24     30     7.12
2016  11  24     31    -1.63
2016  11  24     32     0.19
2016  11  24     33     3.03
2016  11  24     34     3.13
2016  11  24     35     1.56
2016  11  24     36     9.47
2016  11  24     37     6.00
2016  11  24     38     6.09
2016  11  24     39     5.19
2016  11  24     40     2.18
2016  11  24     41     4.86
2016  11  24     42     9.63
2016  11  24     43     6.23
2016  11  24     44     1.58
2016  11  24     45     6.14
2016  11  24     46     1.84
2016  11  24     47     6.43
2016  11  24     48     0.66
2016  11  25     01     2.74
2016  11  25     02     5.73
2016  11  25     03     4.34
2016  11  25     04     0.12
2016  11  25     05     8.50
2016  11  25     06     8.70
2016  11  25     07     6.84
2016  11  25     08     7.00
2016  11  25     09    -0.02
2016  11  25     10     5.99
2016  11  25     11     4.26
2016  11  25     12     5.10
2016  11  25     13     6.21
2016  11  25     14     4.54
2016  11  25     15     4.01
2016  11  25     16    10.27
2016  11  25     17     1.84
2016  11  25     18    -1.44
2016  11  25     19     9.11
2016  11  25     20     6.90
2016  11  25     21     2.39
2016  11  25     22     4.41
2016  11  25     23    -0.12
2016  11  25     24     1.32
2016  11  25     25     5.32
2016  11  25     26     7.22
2016  11  25     27     0.77
2016  11  25     28    -0.49
2016  11  25     29     5.94
2016  11  25     30     6.68
2016  11  25     31    -0.87
2016  11  25     32     0.59
2016  11  25     33     7.86
2016  11  25     34    -0.35
2016  11  25     35     2.16
2016  11  25     36     9.60
2016  11  25     37     4.39
2016  11  25     38    10.83
2016  11  25     39     5.55
2016  11  25     40     1.77
2016  11  25     41     4.53
2016  11  25     42     7.61
2016  11  25     43     3.66
2016  11  25     44     2.29
2016  11  25     45     3.32
2016  11  25     46    -0.04
2016  11  25     47     4.76
2016  11  25     48    -1.91
2016  11  26     01     5.41
2016  11  26     02     9.42
2016  11  26     03     3.30
2016  11  26     04     0.43
2016  11  26     05    10.15
2016  11  26     06     6.08
2016  11  26     07     9.21
2016  11  26     08     3.84
2016  11  26     09     2.53
2016  11  26     10     2.67
2016  11  26     11     3.02
2016  11  26     12     5.36
2016  11  26     13     4.44
2016  11  26     14     1.67
2016  11  26     15     2.05
2016  11  26     16    10.78
2016  11  26     17     7.80
2016  11  26     18    -1.63
2016  11  26     19    10.33
2016  11  26     20     3.49
2016  11  26     21     3.39
2016  11  26     22    -0.98
2016  11  26     23     1.06
2016  11  26     24     4.00
2016  11  26     25     6.01
2016  11  26     26     4.06
2016  11  26     27     2.91
2016  11  26     28    -2.48
2016  11  26     29     3.85
2016  11  26     30     4.74
2016  11  26     31    -2.76
2016  11  26     32     0.22
2016  11  26     33    10.63
2016  11  26     34    -3.22
2016  11  26     35     2.54
2016  11  26     36     6.66
2016  11  26     37     4.14
2016  11  26     38     6.91
2016  11  26     39    -0.24
2016  11  26     40    -0.16
2016  11  26     41     6.18
2016  11  26     42     6.75
2016  11  26     43     9.21
2016  11  26     44     4.31
2016  11  26     45     6.38
2016  11  26     46    -2.36
2016  11  26     47     5.34
2016  11  26     48     2.20
2016  11  27     01     6.06
2016  11  27     02     8.21
2016  11  27     03     2.59
2016  11  27     04     0.48
2016  11  27     05     9.87
2016  11  27     06     8.50
2016  11  27     07     9.37
2016  11  27     08     2.04
2016  11  27     09     1.81
2016  11  27     10     2.78
2016  11  27     11     2.16
2016  11  27     12     5.52
2016  11  27     13     3.05
2016  11  27     14    -1.28
2016  11  27     15     1.87
2016  11  27     16     9.94
2016  11  27     17    10.14
2016  11  27     18     2.95
2016  11  27     19    12.20
2016  11  27     20     2.24
2016  11  27     21    -1.07
2016  11  27     22    -1.89
2016  11  27     23     0.81
2016  11  27     24     6.75
2016  11  27     25     2.86
2016  11  27     26     2.28
2016  11  27     27     3.72
2016  11  27     28     0.67
2016  11  27     29     2.44
2016  11  27     30     5.96
2016  11  27     31    -1.90
2016  11  27     32     1.59
2016  11  27     33     9.41
2016  11  27     34    -3.53
2016  11  27     35     1.81
2016  11  27     36     5.77
2016  11  27     37     4.18
2016  11  27     38     1.98
2016  11  27     39    -0.46
2016  11  27     40     0.06
2016  11  27     41     2.04
2016  11  27     42     5.93
2016  11  27     43    12.59
2016  11  27     44     7.43
2016  11  27     45     9.25
2016  11  27     46    -1.79
2016  11  27     47     8.17
2016  11  27     48     2.78
2016  11  28     01    11.26
2016  11  28     02     7.68
2016  11  28     03     0.25
2016  11  28     04     2.60
2016  11  28     05     5.78
2016  11  28     06     9.33
2016  11  28     07     9.14
2016  11  28     08     0.15
2016  11  28     09     5.00
2016  11  28     10    -0.04
2016  11  28     11     3.71
2016  11  28     12     6.03
2016  11  28     13     4.60
2016  11  28     14     6.22
2016  11  28     15     0.11
2016  11  28     16    10.08
2016  11  28     17     7.45
2016  11  28     18     0.26
2016  11  28     19    10.61
2016  11  28     20     4.16
2016  11  28     21     3.51
2016  11  28     22    -1.14
2016  11  28     23     1.71
2016  11  28     24     5.13
2016  11  28     25     0.65
2016  11  28     26     0.64
2016  11  28     27     3.93
2016  11  28     28     0.40
2016  11  28     29     1.46
2016  11  28     30     5.40
2016  11  28     31    -1.09
2016  11  28     32     0.52
2016  11  28     33     8.56
2016  11  28     34    -5.43
2016  11  28     35    -2.37
2016  11  28     36     4.78
2016  11  28     37     5.32
2016  11  28     38     3.13
2016  11  28     39    -0.65
2016  11  28     40     3.71
2016  11  28     41     3.40
2016  11  28     42     6.78
2016  11  28     43     8.66
2016  11  28     44     8.18
2016  11  28     45    11.71
2016  11  28     46     5.01
2016  11  28     47    10.62
2016  11  28     48     2.41
2016  11  29     01     8.89
2016  11  29     02     5.05
2016  11  29     03     1.68
2016  11  29     04     6.66
2016  11  29     05     2.45
2016  11  29     06     6.30
2016  11  29     07     6.57
2016  11  29     08     2.75
2016  11  29     09     6.07
2016  11  29     10     1.41
2016  11  29     11     6.47
2016  11  29     12     5.38
2016  11  29     13     4.38
2016  11  29     14     3.49
2016  11  29     15     2.86
2016  11  29     16     6.31
2016  11  29     17     6.82
2016  11  29     18     0.21
2016  11  29     19     8.03
2016  11  29     20     3.29
2016  11  29     21     3.54
2016  11  29     22    -1.52
2016  11  29     23     1.85
2016  11  29     24     4.47
2016  11  29     25     2.54
2016  11  29     26    -1.09
2016  11  29     27     1.20
2016  11  29     28     0.83
2016  11  29     29     2.47
2016  11  29     30     5.48
2016  11  29     31    -0.76
2016  11  29     32    -4.89
2016  11  29     33    11.26
2016  11  29     34    -4.87
2016  11  29     35    -4.53
2016  11  29     36     3.58
2016  11  29     37     4.03
2016  11  29     38     4.08
2016  11  29     39    -0.53
2016  11  29     40     6.52
2016  11  29     41     2.08
2016  11  29     42     6.76
2016  11  29     43     7.35
2016  11  29     44     2.62
2016  11  29     45    10.30
2016  11  29     46     3.82
2016  11  29     47     9.46
2016  11  29     48     2.15
2016  11  30     01     7.19
2016  11  30     02     5.08
2016  11  30     03     1.23
2016  11  30     04     6.17
2016  11  30     05     2.32
2016  11  30     06     1.56
2016  11  30     07     5.63
2016  11  30     08     4.49
2016  11  30     09     9.65
2016  11  30     10     2.72
2016  11  30     11     7.94
2016  11  30     12     3.08
2016  11  30     13     6.34
2016  11  30     14     2.32
2016  11  30     15     1.68
2016  11  30     16     2.97
2016  11  30     17     5.26
2016  11  30     18     2.25
2016  11  30     19     7.83
2016  11  30     20     3.86
2016  11  30     21     3.01
2016  11  30     22    -3.29
2016  11  30     23     2.60
2016  11  30     24     0.32
2016  11  30     25     3.31
2016  11  30     26     2.42
2016  11  30     27     2.54
2016  11  30     28     2.48
2016  11  30     29     5.30
2016  11  30     30     5.79
2016  11  30     31    -1.25
2016  11  30     32    -6.31
2016  11  30     33    11.33
2016  11  30     34    -4.80
2016  11  30     35    -3.74
2016  11  30     36     3.25
2016  11  30     37     3.97
2016  11  30     38     5.71
2016  11  30     39     0.46
2016  11  30     40     4.55
2016  11  30     41     1.10
2016  11  30     42     6.69
2016  11  30     43     5.63
2016  11  30     44    -2.72
2016  11  30     45     5.92
2016  11  30     46     1.04
2016  11  30     47     5.66
2016  11  30     48     6.64
2016  12  01     01     6.65
2016  12  01     02     8.66
2016  12  01     03    -0.51
2016  12  01     04     5.13
2016  12  01     05     2.53
2016  12  01     06     0.73
2016  12  01     07     5.39
2016  12  01     08     4.24
2016  12  01     09     7.99
2016  12  01     10     3.46
2016  12  01     11    10.01
2016  12  01     12     1.83
2016  12  01     13     6.37
2016  12  01     14     1.75
2016  12  01     15     4.73
2016  12  01     16    -6.42
2016  12  01     17     3.75
2016  12  01     18     4.23
2016  12  01     19     8.07
2016  12  01     20     1.42
2016  12  01     21     3.52
2016  12  01     22    -0.10
2016  12  01     23     6.51
2016  12  01     24    -3.16
2016  12  01     25    -1.59
2016  12  01     26     2.65
2016  12  01     27     2.53
2016  12  01     28     2.93
2016  12  01     29     8.94
2016  12  01     30     2.20
2016  12  01     31     0.16
2016  12  01     32    -0.12
2016  12  01     33     4.96
2016  12  01     34    -5.13
2016  12  01     35    -6.04
2016  12  01     36     3.58
2016  12  01     37     3.96
2016  12  01     38     6.87
2016  12  01     39     2.27
2016  12  01     40     6.39
2016  12  01     41    -3.50
2016  12  01     42     4.38
2016  12  01     43     8.21
2016  12  01     44    -3.81
2016  12  01     45     6.31
2016  12  01     46     4.61
2016  12  01     47     0.86
2016  12  01     48     5.68
2016  12  02     01     4.68
2016  12  02     02    10.09
2016  12  02     03     0.77
2016  12  02     04     8.31
2016  12  02     05     2.58
2016  12  02     06     1.66
2016  12  02     07     2.56
2016  12  02     08     5.13
2016  12  02     09    10.11
2016  12  02     10     3.37
2016  12  02     11    10.92
2016  12  02     12     7.67
2016  12  02     13     6.15
2016  12  02     14     1.92
2016  12  02     15     7.99
2016  12  02     16    -9.72
2016  12  02     17     4.37
2016  12  02     18     3.47
2016  12  02     19     6.63
2016  12  02     20     1.81
2016  12  02     21     2.27
2016  12  02     22     3.71
2016  12  02     23     7.37
2016  12  02     24    -5.31
2016  12  02     25    -2.25
2016  12  02     26    -0.63
2016  12  02     27     2.18
2016  12  02     28     3.41
2016  12  02     29     8.66
2016  12  02     30     2.30
2016  12  02     31     1.05
2016  12  02     32    -0.04
2016  12  02     33     3.12
2016  12  02     34    -6.25
2016  12  02     35     3.76
2016  12  02     36     4.45
2016  12  02     37     3.49
2016  12  02     38     6.97
2016  12  02     39     0.54
2016  12  02     40     3.92
2016  12  02     41    -6.34
2016  12  02     42     3.19
2016  12  02     43     9.68
2016  12  02     44    -3.72
2016  12  02     45     5.63
2016  12  02     46    10.72
2016  12  02     47     1.33
2016  12  02     48     4.65
2016  12  03     01     3.26
2016  12  03     02     9.48
2016  12  03     03     0.46
2016  12  03     04     8.96
2016  12  03     05     3.63
2016  12  03     06     0.49
2016  12  03     07     1.86
2016  12  03     08     1.92
2016  12  03     09     5.97
2016  12  03     10     2.15
2016  12  03     11     8.96
2016  12  03     12     0.57
2016  12  03     13     4.58
2016  12  03     14     5.34
2016  12  03     15     8.84
2016  12  03     16    -1.01
2016  12  03     17     2.71
2016  12  03     18     1.79
2016  12  03     19     6.65
2016  12  03     20     1.92
2016  12  03     21     1.92
2016  12  03     22     4.60
2016  12  03     23    12.32
2016  12  03     24    -5.37
2016  12  03     25     1.12
2016  12  03     26    -2.34
2016  12  03     27     4.44
2016  12  03     28     3.26
2016  12  03     29     6.41
2016  12  03     30     3.48
2016  12  03     31     1.73
2016  12  03     32     0.57
2016  12  03     33     2.60
2016  12  03     34    -6.41
2016  12  03     35     9.27
2016  12  03     36     3.86
2016  12  03     37     0.57
2016  12  03     38     7.13
2016  12  03     39    -0.43
2016  12  03     40     7.11
2016  12  03     41    -3.27
2016  12  03     42     3.79
2016  12  03     43     7.62
2016  12  03     44    -6.41
2016  12  03     45     5.08
2016  12  03     46    11.62
2016  12  03     47     3.24
2016  12  03     48     3.04
2016  12  04     01     5.01
2016  12  04     02     8.91
2016  12  04     03    -0.71
2016  12  04     04    10.65
2016  12  04     05     9.99
2016  12  04     06    -1.05
2016  12  04     07     4.57
2016  12  04     08     5.02
2016  12  04     09     3.58
2016  12  04     10     2.21
2016  12  04     11     6.92
2016  12  04     12    -1.49
2016  12  04     13     6.29
2016  12  04     14     9.68
2016  12  04     15     8.83
2016  12  04     16     5.04
2016  12  04     17     4.66
2016  12  04     18     0.48
2016  12  04     19     3.00
2016  12  04     20     0.71
2016  12  04     21     1.44
2016  12  04     22     7.67
2016  12  04     23    10.48
2016  12  04     24    -6.61
2016  12  04     25     2.97
2016  12  04     26    -5.11
2016  12  04     27     3.39
2016  12  04     28     4.47
2016  12  04     29     8.03
2016  12  04     30     0.80
2016  12  04     31     2.36
2016  12  04     32     3.18
2016  12  04     33     1.44
2016  12  04     34    -3.84
2016  12  04     35     6.65
2016  12  04     36     0.45
2016  12  04     37    -4.55
2016  12  04     38     5.91
2016  12  04     39     0.60
2016  12  04     40     5.46
2016  12  04     41     5.02
2016  12  04     42     4.84
2016  12  04     43     3.71
2016  12  04     44   -10.39
2016  12  04     45     3.89
2016  12  04     46    11.89
2016  12  04     47     4.79
2016  12  04     48     3.79
2016  12  05     01     5.22
2016  12  05     02    10.49
2016  12  05     03    -3.83
2016  12  05     04     9.78
2016  12  05     05    10.18
2016  12  05     06     0.38
2016  12  05     07     5.52
2016  12  05     08     8.09
2016  12  05     09     2.46
2016  12  05     10     2.89
2016  12  05     11     7.76
2016  12  05     12     2.76
2016  12  05     13     4.29
2016  12  05     14     9.63
2016  12  05     15    10.74
2016  12  05     16     7.85
2016  12  05     17     5.99
2016  12  05     18    -2.48
2016  12  05     19     0.66
2016  12  05     20     0.81
2016  12  05     21     0.88
2016  12  05     22     7.47
2016  12  05     23     9.74
2016  12  05     24    -5.43
2016  12  05     25     0.86
2016  12  05     26    -6.07
2016  12  05     27     0.33
2016  12  05     28     2.73
2016  12  05     29     4.15
2016  12  05     30    -3.06
2016  12  05     31     3.02
2016  12  05     32     4.19
2016  12  05     33     0.91
2016  12  05     34     3.30
2016  12  05     35     8.73
2016  12  05     36     5.74
2016  12  05     37    -6.08
2016  12  05     38     5.94
2016  12  05     39     1.55
2016  12  05     40     4.73
2016  12  05     41     6.19
2016  12  05     42     4.56
2016  12  05     43     2.08
2016  12  05     44   -11.44
2016  12  05     45     3.97
2016  12  05     46    10.67
2016  12  05     47     4.66
2016  12  05     48     5.59
2016  12  06     01     3.11
2016  12  06     02     7.30
2016  12  06     03     0.70
2016  12  06     04    10.41
2016  12  06     05    12.59
2016  12  06     06    -2.71
2016  12  06     07     9.36
2016  12  06     08     7.51
2016  12  06     09     1.67
2016  12  06     10     3.46
2016  12  06     11     7.54
2016  12  06     12     4.28
2016  12  06     13     3.53
2016  12  06     14     6.07
2016  12  06     15     9.08
2016  12  06     16     6.97
2016  12  06     17     6.90
2016  12  06     18    -3.50
2016  12  06     19     5.93
2016  12  06     20     0.75
2016  12  06     21    -0.24
2016  12  06     22     8.00
2016  12  06     23     8.97
2016  12  06     24    -2.15
2016  12  06     25     1.29
2016  12  06     26    -5.86
2016  12  06     27     1.18
2016  12  06     28     1.42
2016  12  06     29     3.63
2016  12  06     30    -3.75
2016  12  06     31     1.24
2016  12  06     32     2.58
2016  12  06     33     3.58
2016  12  06     34     8.87
2016  12  06     35     7.03
2016  12  06     36     6.37
2016  12  06     37     0.26
2016  12  06     38     6.48
2016  12  06     39     6.35
2016  12  06     40     3.99
2016  12  06     41     9.10
2016  12  06     42     3.92
2016  12  06     43     4.68
2016  12  06     44   -10.30
2016  12  06     45     5.22
2016  12  06     46     8.39
2016  12  06     47     4.40
2016  12  06     48     5.49
2016  12  07     01     3.56
2016  12  07     02     4.94
2016  12  07     03    -0.12
2016  12  07     04    10.44
2016  12  07     05     9.14
2016  12  07     06     2.97
2016  12  07     07     5.36
2016  12  07     08     8.25
2016  12  07     09    -4.85
2016  12  07     10     2.32
2016  12  07     11     5.16
2016  12  07     12     2.01
2016  12  07     13     3.47
2016  12  07     14     8.83
2016  12  07     15     5.84
2016  12  07     16    11.74
2016  12  07     17     5.48
2016  12  07     18    -1.18
2016  12  07     19     9.59
2016  12  07     20    -0.20
2016  12  07     21     0.46
2016  12  07     22     5.65
2016  12  07     23     9.60
2016  12  07     24     3.69
2016  12  07     25     3.10
2016  12  07     26    -0.02
2016  12  07     27     2.03
2016  12  07     28     1.21
2016  12  07     29     3.23
2016  12  07     30    -2.73
2016  12  07     31     2.52
2016  12  07     32     4.49
2016  12  07     33     3.06
2016  12  07     34     7.42
2016  12  07     35     6.34
2016  12  07     36     6.39
2016  12  07     37     2.39
2016  12  07     38     6.05
2016  12  07     39     7.13
2016  12  07     40     8.57
2016  12  07     41     5.59
2016  12  07     42     6.16
2016  12  07     43     4.55
2016  12  07     44    -9.62
2016  12  07     45     6.76
2016  12  07     46     6.57
2016  12  07     47     6.05
2016  12  07     48     5.78
2016  12  08     01     0.84
2016  12  08     02     3.19
2016  12  08     03     0.89
2016  12  08     04     7.45
2016  12  08     05     6.16
2016  12  08     06     6.18
2016  12  08     07     3.35
2016  12  08     08     5.06
2016  12  08     09     1.67
2016  12  08     10     2.32
2016  12  08     11     4.48
2016  12  08     12    -2.37
2016  12  08     13     4.91
2016  12  08     14     6.00
2016  12  08     15     5.14
2016  12  08     16     7.18
2016  12  08     17     6.27
2016  12  08     18     0.48
2016  12  08     19    10.04
2016  12  08     20     2.05
2016  12  08     21    -0.86
2016  12  08     22     5.25
2016  12  08     23     9.19
2016  12  08     24     9.94
2016  12  08     25     5.43
2016  12  08     26     5.53
2016  12  08     27     8.27
2016  12  08     28     2.71
2016  12  08     29     4.51
2016  12  08     30    -1.63
2016  12  08     31     0.60
2016  12  08     32     3.81
2016  12  08     33     3.37
2016  12  08     34     6.98
2016  12  08     35     8.53
2016  12  08     36     2.15
2016  12  08     37     7.54
2016  12  08     38     3.42
2016  12  08     39     8.92
2016  12  08     40     8.99
2016  12  08     41     4.03
2016  12  08     42     6.01
2016  12  08     43     0.88
2016  12  08     44   -10.44
2016  12  08     45     4.54
2016  12  08     46     5.76
2016  12  08     47     6.64
2016  12  08     48     8.60
2016  12  09     01     2.60
2016  12  09     02     0.98
2016  12  09     03     1.20
2016  12  09     04     6.18
2016  12  09     05     9.75
2016  12  09     06     3.26
2016  12  09     07     2.83
2016  12  09     08     2.74
2016  12  09     09     3.09
2016  12  09     10    -0.81
2016  12  09     11     3.88
2016  12  09     12    -2.76
2016  12  09     13     7.79
2016  12  09     14     3.83
2016  12  09     15     5.64
2016  12  09     16     5.89
2016  12  09     17     5.99
2016  12  09     18     0.80
2016  12  09     19    10.99
2016  12  09     20     2.07
2016  12  09     21    -3.21
2016  12  09     22     5.43
2016  12  09     23     4.99
2016  12  09     24     8.93
2016  12  09     25     4.77
2016  12  09     26     9.21
2016  12  09     27     6.10
2016  12  09     28     0.08
2016  12  09     29     4.59
2016  12  09     30     1.05
2016  12  09     31    -3.52
2016  12  09     32     4.22
2016  12  09     33     2.33
2016  12  09     34     6.54
2016  12  09     35     6.73
2016  12  09     36    -0.67
2016  12  09     37    10.70
2016  12  09     38    -1.00
2016  12  09     39     9.36
2016  12  09     40     4.24
2016  12  09     41     2.10
2016  12  09     42     9.41
2016  12  09     43    -0.99
2016  12  09     44    -9.67
2016  12  09     45     3.42
2016  12  09     46     6.24
2016  12  09     47     5.48
2016  12  09     48    10.25
2016  12  10     01     0.88
2016  12  10     02    -3.91
2016  12  10     03     1.12
2016  12  10     04     6.25
2016  12  10     05     7.83
2016  12  10     06     3.60
2016  12  10     07     4.28
2016  12  10     08     2.76
2016  12  10     09     3.38
2016  12  10     10    -0.15
2016  12  10     11     2.45
2016  12  10     12    -2.71
2016  12  10     13     6.26
2016  12  10     14     3.73
2016  12  10     15     5.98
2016  12  10     16     9.30
2016  12  10     17     7.07
2016  12  10     18    -1.25
2016  12  10     19     9.03
2016  12  10     20     0.04
2016  12  10     21    -5.07
2016  12  10     22     2.40
2016  12  10     23     4.26
2016  12  10     24     6.20
2016  12  10     25     2.81
2016  12  10     26     6.33
2016  12  10     27    -0.34
2016  12  10     28     0.70
2016  12  10     29     6.04
2016  12  10     30     0.62
2016  12  10     31    -3.72
2016  12  10     32     2.51
2016  12  10     33     0.65
2016  12  10     34     6.26
2016  12  10     35     8.68
2016  12  10     36     1.72
2016  12  10     37     7.97
2016  12  10     38     3.78
2016  12  10     39     7.18
2016  12  10     40     1.63
2016  12  10     41     2.45
2016  12  10     42     7.84
2016  12  10     43    -3.62
2016  12  10     44   -10.09
2016  12  10     45     3.85
2016  12  10     46     9.04
2016  12  10     47     7.22
2016  12  10     48    10.71
2016  12  11     01     4.30
2016  12  11     02     0.07
2016  12  11     03     1.55
2016  12  11     04     6.29
2016  12  11     05     8.38
2016  12  11     06     3.28
2016  12  11     07     3.60
2016  12  11     08     3.96
2016  12  11     09     4.27
2016  12  11     10     3.70
2016  12  11     11    -0.26
2016  12  11     12    -3.47
2016  12  11     13     5.02
2016  12  11     14     2.45
2016  12  11     15     2.97
2016  12  11     16     6.29
2016  12  11     17     2.55
2016  12  11     18     0.81
2016  12  11     19     8.32
2016  12  11     20     1.57
2016  12  11     21    -7.36
2016  12  11     22    -1.06
2016  12  11     23     0.73
2016  12  11     24     4.71
2016  12  11     25     0.00
2016  12  11     26     3.87
2016  12  11     27    -0.58
2016  12  11     28     4.80
2016  12  11     29     8.53
2016  12  11     30     1.02
2016  12  11     31    -4.24
2016  12  11     32     2.29
2016  12  11     33     4.26
2016  12  11     34     6.68
2016  12  11     35     8.77
2016  12  11     36     3.26
2016  12  11     37     5.15
2016  12  11     38     4.37
2016  12  11     39     5.77
2016  12  11     40    -0.07
2016  12  11     41     3.09
2016  12  11     42     7.12
2016  12  11     43    -5.72
2016  12  11     44   -10.96
2016  12  11     45     7.81
2016  12  11     46     8.34
2016  12  11     47     3.41
2016  12  11     48     8.57
2016  12  12     01     8.36
2016  12  12     02     7.42
2016  12  12     03     3.13
2016  12  12     04     6.60
2016  12  12     05     7.10
2016  12  12     06     3.01
2016  12  12     07     1.63
2016  12  12     08     4.58
2016  12  12     09     5.37
2016  12  12     10     5.66
2016  12  12     11    -2.54
2016  12  12     12     0.06
2016  12  12     13     6.47
2016  12  12     14     0.89
2016  12  12     15     3.57
2016  12  12     16     8.31
2016  12  12     17     0.75
2016  12  12     18     0.97
2016  12  12     19    10.40
2016  12  12     20     3.82
2016  12  12     21    -4.39
2016  12  12     22    -0.17
2016  12  12     23     3.30
2016  12  12     24     3.06
2016  12  12     25    -6.16
2016  12  12     26    -0.42
2016  12  12     27    -0.63
2016  12  12     28     4.04
2016  12  12     29     9.41
2016  12  12     30     0.52
2016  12  12     31    -5.20
2016  12  12     32     0.81
2016  12  12     33     7.10
2016  12  12     34     4.73
2016  12  12     35     9.22
2016  12  12     36     3.17
2016  12  12     37     5.63
2016  12  12     38     5.63
2016  12  12     39     4.10
2016  12  12     40    -4.52
2016  12  12     41     3.79
2016  12  12     42     8.99
2016  12  12     43    -4.53
2016  12  12     44   -10.51
2016  12  12     45     8.26
2016  12  12     46    -1.76
2016  12  12     47     2.54
2016  12  12     48     8.12
2016  12  13     01     4.41
2016  12  13     02     4.62
2016  12  13     03     3.60
2016  12  13     04     5.62
2016  12  13     05     5.67
2016  12  13     06     2.71
2016  12  13     07     4.21
2016  12  13     08     4.18
2016  12  13     09     4.41
2016  12  13     10     5.30
2016  12  13     11     4.75
2016  12  13     12    -2.97
2016  12  13     13     6.03
2016  12  13     14     5.75
2016  12  13     15     1.08
2016  12  13     16     6.65
2016  12  13     17     0.88
2016  12  13     18     3.95
2016  12  13     19     9.48
2016  12  13     20     3.44
2016  12  13     21     2.00
2016  12  13     22     2.04
2016  12  13     23     3.86
2016  12  13     24     1.50
2016  12  13     25    -6.26
2016  12  13     26     1.99
2016  12  13     27     0.20
2016  12  13     28     3.88
2016  12  13     29     8.67
2016  12  13     30     1.80
2016  12  13     31    -4.35
2016  12  13     32    -1.12
2016  12  13     33     7.86
2016  12  13     34     2.93
2016  12  13     35     8.43
2016  12  13     36     1.74
2016  12  13     37     3.67
2016  12  13     38     6.28
2016  12  13     39     7.06
2016  12  13     40    -4.29
2016  12  13     41     4.06
2016  12  13     42     2.25
2016  12  13     43    -3.21
2016  12  13     44    -8.99
2016  12  13     45     8.74
2016  12  13     46    -7.48
2016  12  13     47     5.91
2016  12  13     48    10.67
2016  12  14     01     2.47
2016  12  14     02     8.95
2016  12  14     03     7.27
2016  12  14     04     4.43
2016  12  14     05     3.53
2016  12  14     06     3.54
2016  12  14     07     5.63
2016  12  14     08     4.12
2016  12  14     09     4.86
2016  12  14     10    -2.85
2016  12  14     11     5.38
2016  12  14     12    -3.30
2016  12  14     13     7.45
2016  12  14     14     5.23
2016  12  14     15     0.07
2016  12  14     16     5.14
2016  12  14     17     2.15
2016  12  14     18     5.20
2016  12  14     19     7.73
2016  12  14     20     0.20
2016  12  14     21     4.47
2016  12  14     22    -1.11
2016  12  14     23     8.26
2016  12  14     24    -0.10
2016  12  14     25    -4.29
2016  12  14     26     1.28
2016  12  14     27    -1.51
2016  12  14     28     2.75
2016  12  14     29     7.99
2016  12  14     30     1.70
2016  12  14     31     0.62
2016  12  14     32    -1.11
2016  12  14     33     8.03
2016  12  14     34    -1.46
2016  12  14     35     8.41
2016  12  14     36     3.23
2016  12  14     37     2.75
2016  12  14     38     7.53
2016  12  14     39     6.91
2016  12  14     40     1.94
2016  12  14     41     5.73
2016  12  14     42    -1.81
2016  12  14     43     1.05
2016  12  14     44    -8.05
2016  12  14     45    10.15
2016  12  14     46   -10.24
2016  12  14     47     3.86
2016  12  14     48     7.88
2016  12  15     01     2.58
2016  12  15     02     5.41
2016  12  15     03     5.30
2016  12  15     04     1.57
2016  12  15     05     2.80
2016  12  15     06     3.45
2016  12  15     07     6.37
2016  12  15     08     3.56
2016  12  15     09     4.67
2016  12  15     10    -1.76
2016  12  15     11    10.16
2016  12  15     12    -3.61
2016  12  15     13     7.43
2016  12  15     14     0.70
2016  12  15     15     0.67
2016  12  15     16     7.31
2016  12  15     17     4.25
2016  12  15     18     5.24
2016  12  15     19     7.54
2016  12  15     20     4.04
2016  12  15     21     5.89
2016  12  15     22    -1.03
2016  12  15     23     6.54
2016  12  15     24    -1.36
2016  12  15     25    -4.80
2016  12  15     26     0.96
2016  12  15     27    -6.56
2016  12  15     28     1.46
2016  12  15     29     5.09
2016  12  15     30     3.50
2016  12  15     31    -3.55
2016  12  15     32     2.43
2016  12  15     33     6.05
2016  12  15     34     2.06
2016  12  15     35     8.35
2016  12  15     36     4.81
2016  12  15     37     2.80
2016  12  15     38     3.77
2016  12  15     39     6.86
2016  12  15     40     5.08
2016  12  15     41     4.13
2016  12  15     42    -3.29
2016  12  15     43     1.79
2016  12  15     44     4.11
2016  12  15     45     9.11
2016  12  15     46    -8.65
2016  12  15     47    -1.13
2016  12  15     48     7.19
2016  12  16     01     5.52
2016  12  16     02     4.81
2016  12  16     03     7.12
2016  12  16     04    -3.13
2016  12  16     05     3.10
2016  12  16     06     5.06
2016  12  16     07     7.44
2016  12  16     08     4.37
2016  12  16     09     2.96
2016  12  16     10    -1.40
2016  12  16     11    11.10
2016  12  16     12    -4.57
2016  12  16     13     4.60
2016  12  16     14     5.44
2016  12  16     15     5.32
2016  12  16     16     6.74
2016  12  16     17     2.46
2016  12  16     18     2.52
2016  12  16     19     7.94
2016  12  16     20     5.79
2016  12  16     21     6.88
2016  12  16     22    -5.87
2016  12  16     23     3.79
2016  12  16     24     1.25
2016  12  16     25    -4.97
2016  12  16     26     0.05
2016  12  16     27    -6.29
2016  12  16     28     3.68
2016  12  16     29     3.88
2016  12  16     30     2.70
2016  12  16     31    -8.93
2016  12  16     32     5.61
2016  12  16     33     5.72
2016  12  16     34     0.21
2016  12  16     35     6.35
2016  12  16     36     5.17
2016  12  16     37     3.93
2016  12  16     38     3.21
2016  12  16     39     6.25
2016  12  16     40     3.59
2016  12  16     41     6.44
2016  12  16     42    -2.54
2016  12  16     43     1.25
2016  12  16     44     6.90
2016  12  16     45    10.79
2016  12  16     46    -5.66
2016  12  16     47    -5.62
2016  12  16     48     7.16
2016  12  17     01     6.50
2016  12  17     02     3.40
2016  12  17     03     9.06
2016  12  17     04    -4.63
2016  12  17     05    -1.01
2016  12  17     06     5.59
2016  12  17     07     5.24
2016  12  17     08     7.27
2016  12  17     09    -0.39
2016  12  17     10    -2.33
2016  12  17     11     9.84
2016  12  17     12    -3.83
2016  12  17     13     2.70
2016  12  17     14     3.35
2016  12  17     15     7.40
2016  12  17     16     2.69
2016  12  17     17     2.72
2016  12  17     18     1.04
2016  12  17     19     8.08
2016  12  17     20     4.65
2016  12  17     21     3.75
2016  12  17     22    -5.41
2016  12  17     23     2.30
2016  12  17     24     0.29
2016  12  17     25    -5.05
2016  12  17     26     2.72
2016  12  17     27    -4.50
2016  12  17     28     2.94
2016  12  17     29     0.93
2016  12  17     30     4.65
2016  12  17     31    -9.24
2016  12  17     32     5.38
2016  12  17     33     5.38
2016  12  17     34     0.87
2016  12  17     35     4.23
2016  12  17     36     2.90
2016  12  17     37     2.23
2016  12  17     38     4.91
2016  12  17     39     4.60
2016  12  17     40     5.72
2016  12  17     41     6.27
2016  12  17     42     2.71
2016  12  17     43     1.50
2016  12  17     44     9.45
2016  12  17     45     9.11
2016  12  17     46    -3.66
2016  12  17     47    -0.72
2016  12  17     48     1.62
2016  12  18     01     5.67
2016  12  18     02     2.15
2016  12  18     03     5.99
2016  12  18     04    -3.15
2016  12  18     05    -2.94
2016  12  18     06     4.64
2016  12  18     07     4.30
2016  12  18     08     4.58
2016  12  18     09    -1.20
2016  12  18     10    -4.40
2016  12  18     11     6.86
2016  12  18     12    -1.66
2016  12  18     13     4.06
2016  12  18     14     0.33
2016  12  18     15     6.59
2016  12  18     16     5.29
2016  12  18     17     1.84
2016  12  18     18    -1.92
2016  12  18     19     5.84
2016  12  18     20     0.98
2016  12  18     21     1.88
2016  12  18     22    -6.39
2016  12  18     23     5.98
2016  12  18     24    -3.14
2016  12  18     25    -7.59
2016  12  18     26    -0.19
2016  12  18     27    -4.28
2016  12  18     28     3.01
2016  12  18     29     3.62
2016  12  18     30     3.33
2016  12  18     31   -16.40
2016  12  18     32     6.21
2016  12  18     33     3.71
2016  12  18     34     1.69
2016  12  18     35     4.18
2016  12  18     36     4.93
2016  12  18     37     0.83
2016  12  18     38     4.48
2016  12  18     39     4.67
2016  12  18     40     6.92
2016  12  18     41     3.52
2016  12  18     42     7.70
2016  12  18     43    -2.72
2016  12  18     44     7.89
2016  12  18     45     5.32
2016  12  18     46    -2.43
2016  12  18     47     0.59
2016  12  18     48    -0.76
2016  12  19     01     5.23
2016  12  19     02    -1.70
2016  12  19     03    -0.50
2016  12  19     04     0.21
2016  12  19     05    -2.70
2016  12  19     06     3.72
2016  12  19     07     4.05
2016  12  19     08     5.74
2016  12  19     09     0.38
2016  12  19     10    -4.95
2016  12  19     11     5.53
2016  12  19     12    -0.85
2016  12  19     13     5.18
2016  12  19     14    -2.29
2016  12  19     15     7.27
2016  12  19     16     5.54
2016  12  19     17     2.20
2016  12  19     18    -4.90
2016  12  19     19     2.58
2016  12  19     20     1.50
2016  12  19     21    -2.79
2016  12  19     22    -6.29
2016  12  19     23     8.34
2016  12  19     24     0.99
2016  12  19     25    -8.12
2016  12  19     26    -2.01
2016  12  19     27    -0.79
2016  12  19     28     2.59
2016  12  19     29     6.32
2016  12  19     30     3.21
2016  12  19     31   -14.88
2016  12  19     32     5.59
2016  12  19     33     5.37
2016  12  19     34     4.38
2016  12  19     35     2.43
2016  12  19     36     4.15
2016  12  19     37    -0.40
2016  12  19     38     6.15
2016  12  19     39     7.59
2016  12  19     40     5.76
2016  12  19     41     4.41
2016  12  19     42     0.80
2016  12  19     43    -1.43
2016  12  19     44     3.76
2016  12  19     45     4.75
2016  12  19     46    -2.20
2016  12  19     47    -1.85
2016  12  19     48     1.25
2016  12  20     01     3.16
2016  12  20     02     1.91
2016  12  20     03    -3.82
2016  12  20     04     1.45
2016  12  20     05    -3.19
2016  12  20     06     1.75
2016  12  20     07     1.89
2016  12  20     08     5.96
2016  12  20     09     3.77
2016  12  20     10    -4.54
2016  12  20     11     5.61
2016  12  20     12    -3.37
2016  12  20     13     7.54
2016  12  20     14    -2.02
2016  12  20     15     7.32
2016  12  20     16     3.69
2016  12  20     17     2.19
2016  12  20     18    -5.02
2016  12  20     19     0.29
2016  12  20     20     1.30
2016  12  20     21     1.46
2016  12  20     22    -1.87
2016  12  20     23     5.87
2016  12  20     24    -1.36
2016  12  20     25   -13.06
2016  12  20     26     1.36
2016  12  20     27     0.39
2016  12  20     28     4.41
2016  12  20     29     5.38
2016  12  20     30     4.76
2016  12  20     31   -13.76
2016  12  20     32     4.16
2016  12  20     33     5.86
2016  12  20     34     4.64
2016  12  20     35     2.62
2016  12  20     36     6.27
2016  12  20     37    -0.24
2016  12  20     38     6.83
2016  12  20     39     7.52
2016  12  20     40     5.87
2016  12  20     41     6.00
2016  12  20     42    -1.09
2016  12  20     43    -1.75
2016  12  20     44     1.87
2016  12  20     45     1.35
2016  12  20     46    -1.63
2016  12  20     47    -3.07
2016  12  20     48     3.81
2016  12  21     01     2.62
2016  12  21     02     2.33
2016  12  21     03     0.03
2016  12  21     04    -0.65
2016  12  21     05    -4.06
2016  12  21     06     0.98
2016  12  21     07     3.11
2016  12  21     08     4.60
2016  12  21     09     3.23
2016  12  21     10    -4.27
2016  12  21     11     5.20
2016  12  21     12    -3.18
2016  12  21     13    10.02
2016  12  21     14     2.25
2016  12  21     15     6.73
2016  12  21     16    -0.66
2016  12  21     17     5.33
2016  12  21     18    -4.36
2016  12  21     19    -2.84
2016  12  21     20     2.40
2016  12  21     21     3.61
2016  12  21     22    -4.12
2016  12  21     23     3.86
2016  12  21     24    -6.33
2016  12  21     25   -12.42
2016  12  21     26     2.72
2016  12  21     27     0.76
2016  12  21     28     4.00
2016  12  21     29     4.11
2016  12  21     30     4.31
2016  12  21     31   -10.38
2016  12  21     32     4.31
2016  12  21     33     4.94
2016  12  21     34     4.15
2016  12  21     35     3.87
2016  12  21     36     6.53
2016  12  21     37     1.96
2016  12  21     38     4.07
2016  12  21     39     7.05
2016  12  21     40     4.82
2016  12  21     41     6.72
2016  12  21     42     4.04
2016  12  21     43    -2.64
2016  12  21     44     2.08
2016  12  21     45     1.56
2016  12  21     46    -0.22
2016  12  21     47    -0.05
2016  12  21     48     3.13
2016  12  22     01     4.06
2016  12  22     02     2.28
2016  12  22     03     4.81
2016  12  22     04    -3.77
2016  12  22     05    -2.61
2016  12  22     06    -0.48
2016  12  22     07     2.88
2016  12  22     08     0.20
2016  12  22     09    -1.75
2016  12  22     10    -2.41
2016  12  22     11     4.83
2016  12  22     12     0.33
2016  12  22     13     7.07
2016  12  22     14     0.79
2016  12  22     15     6.48
2016  12  22     16    -1.53
2016  12  22     17     5.79
2016  12  22     18    -6.11
2016  12  22     19    -6.21
2016  12  22     20     2.58
2016  12  22     21     5.46
2016  12  22     22    -4.12
2016  12  22     23     3.23
2016  12  22     24    -7.41
2016  12  22     25    -7.87
2016  12  22     26     2.73
2016  12  22     27     1.46
2016  12  22     28     4.29
2016  12  22     29     3.32
2016  12  22     30     3.81
2016  12  22     31   -12.85
2016  12  22     32     4.96
2016  12  22     33     8.32
2016  12  22     34     2.03
2016  12  22     35     2.94
2016  12  22     36     7.21
2016  12  22     37     3.72
2016  12  22     38    -1.46
2016  12  22     39     7.27
2016  12  22     40     4.92
2016  12  22     41     6.97
2016  12  22     42     4.02
2016  12  22     43    -2.99
2016  12  22     44     5.08
2016  12  22     45     0.38
2016  12  22     46    -2.68
2016  12  22     47     1.59
2016  12  22     48     0.56
2016  12  23     01     5.12
2016  12  23     02     0.70
2016  12  23     03     6.24
2016  12  23     04    -4.67
2016  12  23     05    -1.21
2016  12  23     06    -0.52
2016  12  23     07     3.28
2016  12  23     08     1.05
2016  12  23     09    -1.84
2016  12  23     10     0.11
2016  12  23     11     4.11
2016  12  23     12     5.24
2016  12  23     13     4.68
2016  12  23     14    -2.64
2016  12  23     15     6.86
2016  12  23     16    -3.64
2016  12  23     17     5.89
2016  12  23     18    -4.97
2016  12  23     19    -7.88
2016  12  23     20    -1.53
2016  12  23     21     6.18
2016  12  23     22    -5.49
2016  12  23     23     3.36
2016  12  23     24    -6.72
2016  12  23     25    -4.00
2016  12  23     26    -0.61
2016  12  23     27     2.47
2016  12  23     28     4.76
2016  12  23     29     2.26
2016  12  23     30     3.51
2016  12  23     31    -6.48
2016  12  23     32     6.21
2016  12  23     33     8.35
2016  12  23     34     1.89
2016  12  23     35     1.89
2016  12  23     36    -0.59
2016  12  23     37     4.28
2016  12  23     38     2.06
2016  12  23     39     4.27
2016  12  23     40     2.44
2016  12  23     41     8.43
2016  12  23     42     4.33
2016  12  23     43    -7.33
2016  12  23     44     2.51
2016  12  23     45     0.64
2016  12  23     46    -4.65
2016  12  23     47     0.96
2016  12  23     48    -0.45
2016  12  24     01     2.59
2016  12  24     02    -3.94
2016  12  24     03     2.81
2016  12  24     04    -1.66
2016  12  24     05    -0.04
2016  12  24     06     0.28
2016  12  24     07     1.76
2016  12  24     08     5.69
2016  12  24     09    -2.67
2016  12  24     10     0.24
2016  12  24     11     6.21
2016  12  24     12     6.85
2016  12  24     13     2.87
2016  12  24     14    -2.58
2016  12  24     15     7.60
2016  12  24     16    -1.90
2016  12  24     17     5.16
2016  12  24     18    -1.50
2016  12  24     19    -9.88
2016  12  24     20     1.32
2016  12  24     21     6.31
2016  12  24     22    -2.48
2016  12  24     23     3.43
2016  12  24     24    -5.89
2016  12  24     25     1.32
2016  12  24     26     3.60
2016  12  24     27     0.52
2016  12  24     28     7.62
2016  12  24     29     5.59
2016  12  24     30     3.99
2016  12  24     31    -3.87
2016  12  24     32     6.74
2016  12  24     33     1.10
2016  12  24     34     1.64
2016  12  24     35    -0.28
2016  12  24     36    -3.52
2016  12  24     37     2.76
2016  12  24     38     2.41
2016  12  24     39     4.64
2016  12  24     40     0.07
2016  12  24     41     9.21
2016  12  24     42     7.48
2016  12  24     43    -7.61
2016  12  24     44     0.67
2016  12  24     45     0.58
2016  12  24     46    -1.25
2016  12  24     47     1.65
2016  12  24     48    -6.50
2016  12  25     01    -0.75
2016  12  25     02    -2.62
2016  12  25     03     5.92
2016  12  25     04    -0.52
2016  12  25     05    -0.25
2016  12  25     06     4.80
2016  12  25     07    -4.01
2016  12  25     08     5.45
2016  12  25     09    -4.93
2016  12  25     10    -0.66
2016  12  25     11     5.73
2016  12  25     12     6.02
2016  12  25     13     8.59
2016  12  25     14     2.39
2016  12  25     15     4.71
2016  12  25     16     5.06
2016  12  25     17     4.96
2016  12  25     18     0.38
2016  12  25     19    -5.84
2016  12  25     20     6.65
2016  12  25     21     6.25
2016  12  25     22    -3.07
2016  12  25     23     3.64
2016  12  25     24    -5.02
2016  12  25     25    -1.22
2016  12  25     26     8.46
2016  12  25     27     3.17
2016  12  25     28     6.04
2016  12  25     29     6.13
2016  12  25     30     3.25
2016  12  25     31    -6.27
2016  12  25     32     7.14
2016  12  25     33     0.43
2016  12  25     34     2.11
2016  12  25     35     1.05
2016  12  25     36    -0.25
2016  12  25     37     0.42
2016  12  25     38     2.76
2016  12  25     39     1.38
2016  12  25     40    -1.27
2016  12  25     41     4.90
2016  12  25     42     6.36
2016  12  25     43    -9.04
2016  12  25     44    -2.01
2016  12  25     45     0.63
2016  12  25     46    -3.11
2016  12  25     47     2.57
2016  12  25     48    -8.09
2016  12  26     01    -0.05
2016  12  26     02    -0.33
2016  12  26     03     4.58
2016  12  26     04    -1.23
2016  12  26     05    -5.44
2016  12  26     06     3.07
2016  12  26     07    -5.87
2016  12  26     08     8.13
2016  12  26     09    -1.65
2016  12  26     10    -1.19
2016  12  26     11     4.86
2016  12  26     12     5.75
2016  12  26     13     8.26
2016  12  26     14     4.67
2016  12  26     15     3.73
2016  12  26     16     5.96
2016  12  26     17     3.77
2016  12  26     18     2.45
2016  12  26     19    -0.90
2016  12  26     20     9.16
2016  12  26     21     7.08
2016  12  26     22    -5.79
2016  12  26     23    -1.03
2016  12  26     24    -3.62
2016  12  26     25    -3.04
2016  12  26     26     9.26
2016  12  26     27     0.36
2016  12  26     28    -0.78
2016  12  26     29     5.40
2016  12  26     30     1.51
2016  12  26     31    -8.95
2016  12  26     32     6.94
2016  12  26     33     0.34
2016  12  26     34     4.07
2016  12  26     35     1.04
2016  12  26     36     4.78
2016  12  26     37     1.79
2016  12  26     38     0.04
2016  12  26     39     1.91
2016  12  26     40    -3.22
2016  12  26     41     2.69
2016  12  26     42     7.94
2016  12  26     43   -10.76
2016  12  26     44     2.29
2016  12  26     45     1.07
2016  12  26     46    -3.51
2016  12  26     47     4.68
2016  12  26     48    -5.14
2016  12  27     01     0.84
2016  12  27     02    -0.68
2016  12  27     03     3.23
2016  12  27     04    -7.32
2016  12  27     05    -5.53
2016  12  27     06    -1.68
2016  12  27     07    -6.20
2016  12  27     08     8.73
2016  12  27     09     3.19
2016  12  27     10    -0.94
2016  12  27     11     3.20
2016  12  27     12     3.85
2016  12  27     13     8.07
2016  12  27     14     3.78
2016  12  27     15     1.27
2016  12  27     16     6.80
2016  12  27     17    -0.50
2016  12  27     18     2.29
2016  12  27     19     3.41
2016  12  27     20     9.61
2016  12  27     21     7.30
2016  12  27     22    -6.39
2016  12  27     23     0.16
2016  12  27     24    -4.75
2016  12  27     25    -1.41
2016  12  27     26    10.47
2016  12  27     27    -0.60
2016  12  27     28    -9.36
2016  12  27     29     5.43
2016  12  27     30     1.12
2016  12  27     31    -9.26
2016  12  27     32     3.05
2016  12  27     33     1.98
2016  12  27     34     0.87
2016  12  27     35    -1.24
2016  12  27     36     6.29
2016  12  27     37    -2.07
2016  12  27     38    -3.29
2016  12  27     39     4.38
2016  12  27     40    -5.75
2016  12  27     41     4.34
2016  12  27     42     5.92
2016  12  27     43    -2.80
2016  12  27     44     5.89
2016  12  27     45    -0.22
2016  12  27     46    -3.12
2016  12  27     47     3.86
2016  12  27     48    -1.79
2016  12  28     01     7.01
2016  12  28     02    -2.37
2016  12  28     03    -0.86
2016  12  28     04    -3.45
2016  12  28     05    -6.21
2016  12  28     06    -0.05
2016  12  28     07    -8.85
2016  12  28     08     8.03
2016  12  28     09     5.99
2016  12  28     10     1.20
2016  12  28     11     2.90
2016  12  28     12     2.68
2016  12  28     13     4.52
2016  12  28     14     3.48
2016  12  28     15     5.53
2016  12  28     16     4.21
2016  12  28     17     0.65
2016  12  28     18     1.48
2016  12  28     19     4.50
2016  12  28     20     6.25
2016  12  28     21     5.94
2016  12  28     22    -6.63
2016  12  28     23     2.04
2016  12  28     24    -4.08
2016  12  28     25    -0.63
2016  12  28     26     9.35
2016  12  28     27     0.10
2016  12  28     28   -13.04
2016  12  28     29     6.25
2016  12  28     30    -0.01
2016  12  28     31    -4.05
2016  12  28     32     1.71
2016  12  28     33     4.40
2016  12  28     34     5.74
2016  12  28     35     2.17
2016  12  28     36     5.99
2016  12  28     37     0.20
2016  12  28     38    -3.62
2016  12  28     39     5.65
2016  12  28     40    -2.37
2016  12  28     41     4.70
2016  12  28     42     0.48
2016  12  28     43    -0.23
2016  12  28     44     1.72
2016  12  28     45     1.14
2016  12  28     46    -6.35
2016  12  28     47     2.45
2016  12  28     48    -0.74
2016  12  29     01     4.66
2016  12  29     02    -6.91
2016  12  29     03     2.67
2016  12  29     04     1.62
2016  12  29     05    -5.37
2016  12  29     06     0.07
2016  12  29     07   -10.63
2016  12  29     08     4.92
2016  12  29     09     7.40
2016  12  29     10     0.62
2016  12  29     11     1.63
2016  12  29     12    -1.03
2016  12  29     13     1.85
2016  12  29     14     4.34
2016  12  29     15     6.89
2016  12  29     16     6.47
2016  12  29     17     0.07
2016  12  29     18     0.46
2016  12  29     19     4.83
2016  12  29     20     6.90
2016  12  29     21     6.45
2016  12  29     22    -3.49
2016  12  29     23     2.92
2016  12  29     24    -3.34
2016  12  29     25     3.24
2016  12  29     26    12.05
2016  12  29     27    -0.15
2016  12  29     28    -7.63
2016  12  29     29     6.00
2016  12  29     30     3.34
2016  12  29     31    -2.18
2016  12  29     32     7.50
2016  12  29     33     7.16
2016  12  29     34     2.03
2016  12  29     35    -1.35
2016  12  29     36     4.97
2016  12  29     37     1.03
2016  12  29     38    -0.68
2016  12  29     39     1.13
2016  12  29     40    -0.74
2016  12  29     41     5.08
2016  12  29     42     4.37
2016  12  29     43    -1.47
2016  12  29     44    -0.48
2016  12  29     45     3.67
2016  12  29     46    -4.42
2016  12  29     47     1.20
2016  12  29     48     1.63
2016  12  30     01     3.68
2016  12  30     02    -8.50
2016  12  30     03    -1.31
2016  12  30     04     4.19
2016  12  30     05    -3.19
2016  12  30     06     1.66
2016  12  30     07    -7.29
2016  12  30     08     4.55
2016  12  30     09    10.14
2016  12  30     10     0.61
2016  12  30     11     1.53
2016  12  30     12    -0.25
2016  12  30     13     0.78
2016  12  30     14     1.85
2016  12  30     15     6.90
2016  12  30     16     7.51
2016  12  30     17     0.49
2016  12  30     18    -3.58
2016  12  30     19    -1.19
2016  12  30     20     6.43
2016  12  30     21     5.96
2016  12  30     22    -2.42
2016  12  30     23     2.84
2016  12  30     24    -1.67
2016  12  30     25     0.40
2016  12  30     26     9.08
2016  12  30     27    -1.45
2016  12  30     28    -4.15
2016  12  30     29     4.34
2016  12  30     30     5.03
2016  12  30     31     1.52
2016  12  30     32     6.70
2016  12  30     33     8.07
2016  12  30     34     5.67
2016  12  30     35    -1.75
2016  12  30     36     3.93
2016  12  30     37     0.25
2016  12  30     38     0.00
2016  12  30     39     0.08
2016  12  30     40     7.99
2016  12  30     41     4.20
2016  12  30     42     2.80
2016  12  30     43    -4.77
2016  12  30     44     0.07
2016  12  30     45     6.76
2016  12  30     46    -3.38
2016  12  30     47     1.82
2016  12  30     48     3.91
2016  12  31     01     5.46
2016  12  31     02    -5.94
2016  12  31     03     2.01
2016  12  31     04     6.19
2016  12  31     05    -3.87
2016  12  31     06     7.18
2016  12  31     07    -1.63
2016  12  31     08     4.72
2016  12  31     09     9.89
2016  12  31     10     1.15
2016  12  31     11     0.51
2016  12  31     12     0.47
2016  12  31     13     2.68
2016  12  31     14     4.90
2016  12  31     15     6.36
2016  12  31     16     5.09
2016  12  31     17    -4.50
2016  12  31     18    -2.26
2016  12  31     19    -3.53
2016  12  31     20     5.07
2016  12  31     21     4.96
2016  12  31     22    -3.00
2016  12  31     23    -1.47
2016  12  31     24    -0.39
2016  12  31     25    -0.96
2016  12  31     26     7.34
2016  12  31     27    -3.32
2016  12  31     28    -2.84
2016  12  31     29     3.99
2016  12  31     30     5.18
2016  12  31     31     0.49
2016  12  31     32     5.51
2016  12  31     33     4.77
2016  12  31     34    10.62
2016  12  31     35     2.87
2016  12  31     36    -0.11
2016  12  31     37     4.53
2016  12  31     38    -0.06
2016  12  31     39     2.25
2016  12  31     40     6.49
2016  12  31     41     2.88
2016  12  31     42     2.92
2016  12  31     43    -8.69
2016  12  31     44     0.87
2016  12  31     45     8.27
2016  12  31     46    -3.53
2016  12  31     47     0.65
2016  12  31     48     1.96
2017  01  01     01     6.08
2017  01  01     02    -3.47
2017  01  01     03     2.99
2017  01  01     04     3.96
2017  01  01     05    -2.68
2017  01  01     06     6.81
2017  01  01     07     0.16
2017  01  01     08     7.24
2017  01  01     09     8.04
2017  01  01     10     3.55
2017  01  01     11    -0.16
2017  01  01     12     4.19
2017  01  01     13     0.81
2017  01  01     14     5.99
2017  01  01     15     4.08
2017  01  01     16     3.24
2017  01  01     17    -4.63
2017  01  01     18     2.57
2017  01  01     19    -4.21
2017  01  01     20     5.06
2017  01  01     21     1.60
2017  01  01     22     2.21
2017  01  01     23    -4.26
2017  01  01     24    -3.40
2017  01  01     25    -2.99
2017  01  01     26     6.67
2017  01  01     27    -3.82
2017  01  01     28    -3.32
2017  01  01     29     3.33
2017  01  01     30     3.85
2017  01  01     31     3.42
2017  01  01     32     5.92
2017  01  01     33     2.30
2017  01  01     34     5.67
2017  01  01     35     3.03
2017  01  01     36    -2.53
2017  01  01     37     4.11
2017  01  01     38     1.26
2017  01  01     39     4.54
2017  01  01     40     3.02
2017  01  01     41     2.38
2017  01  01     42    -0.09
2017  01  01     43    -1.51
2017  01  01     44    -4.31
2017  01  01     45     9.50
2017  01  01     46    -8.50
2017  01  01     47    -0.74
2017  01  01     48     3.02
2017  01  02     01     3.64
2017  01  02     02    -1.65
2017  01  02     03     2.25
2017  01  02     04     1.25
2017  01  02     05    -5.83
2017  01  02     06     5.97
2017  01  02     07     3.00
2017  01  02     08     7.07
2017  01  02     09     4.70
2017  01  02     10     4.26
2017  01  02     11    -0.69
2017  01  02     12     6.01
2017  01  02     13    -0.49
2017  01  02     14     3.16
2017  01  02     15     4.96
2017  01  02     16     4.67
2017  01  02     17    -1.92
2017  01  02     18     4.65
2017  01  02     19    -3.81
2017  01  02     20     6.08
2017  01  02     21     4.70
2017  01  02     22     3.21
2017  01  02     23    -2.44
2017  01  02     24    -0.92
2017  01  02     25    -0.12
2017  01  02     26     6.13
2017  01  02     27    -5.10
2017  01  02     28    -3.48
2017  01  02     29     2.80
2017  01  02     30     0.07
2017  01  02     31     3.66
2017  01  02     32     4.65
2017  01  02     33    -2.43
2017  01  02     34     4.54
2017  01  02     35     1.29
2017  01  02     36    -0.30
2017  01  02     37     2.96
2017  01  02     38    -1.07
2017  01  02     39     2.46
2017  01  02     40     3.52
2017  01  02     41     5.28
2017  01  02     42    -0.03
2017  01  02     43     2.94
2017  01  02     44    -1.46
2017  01  02     45     1.63
2017  01  02     46    -8.99
2017  01  02     47     0.37
2017  01  02     48    -0.87
2017  01  03     01     0.14
2017  01  03     02    -7.03
2017  01  03     03     0.18
2017  01  03     04    -0.79
2017  01  03     05    -6.80
2017  01  03     06     3.32
2017  01  03     07     6.38
2017  01  03     08     8.10
2017  01  03     09    -1.42
2017  01  03     10     3.71
2017  01  03     11    -2.50
2017  01  03     12     6.14
2017  01  03     13    -1.64
2017  01  03     14     0.43
2017  01  03     15     3.97
2017  01  03     16     7.07
2017  01  03     17    -0.56
2017  01  03     18     4.37
2017  01  03     19    -3.82
2017  01  03     20     4.88
2017  01  03     21     3.10
2017  01  03     22    -0.66
2017  01  03     23    -3.80
2017  01  03     24     3.28
2017  01  03     25     0.88
2017  01  03     26     5.45
2017  01  03     27    -5.25
2017  01  03     28    -6.46
2017  01  03     29     3.04
2017  01  03     30     0.53
2017  01  03     31     4.04
2017  01  03     32     3.37
2017  01  03     33     2.31
2017  01  03     34     2.13
2017  01  03     35    -2.10
2017  01  03     36    -0.11
2017  01  03     37     0.89
2017  01  03     38    -2.94
2017  01  03     39     4.19
2017  01  03     40     3.41
2017  01  03     41     4.15
2017  01  03     42     3.25
2017  01  03     43     4.22
2017  01  03     44    -1.38
2017  01  03     45    -0.69
2017  01  03     46    -8.67
2017  01  03     47     4.73
2017  01  03     48     3.19
2017  01  04     01    -1.29
2017  01  04     02    -7.99
2017  01  04     03     2.30
2017  01  04     04     0.34
2017  01  04     05    -7.06
2017  01  04     06     6.55
2017  01  04     07     5.03
2017  01  04     08     5.65
2017  01  04     09    -2.10
2017  01  04     10     1.15
2017  01  04     11    -1.75
2017  01  04     12     4.16
2017  01  04     13    -2.78
2017  01  04     14     0.69
2017  01  04     15     5.61
2017  01  04     16     8.54
2017  01  04     17     1.36
2017  01  04     18     6.03
2017  01  04     19    -3.93
2017  01  04     20     4.07
2017  01  04     21     1.20
2017  01  04     22    -3.73
2017  01  04     23    -4.67
2017  01  04     24     5.09
2017  01  04     25    -1.26
2017  01  04     26     5.94
2017  01  04     27    -6.94
2017  01  04     28    -7.59
2017  01  04     29     3.77
2017  01  04     30    -1.35
2017  01  04     31     1.57
2017  01  04     32     3.48
2017  01  04     33     6.19
2017  01  04     34    -0.79
2017  01  04     35    -2.62
2017  01  04     36     1.17
2017  01  04     37     1.42
2017  01  04     38    -3.15
2017  01  04     39     6.61
2017  01  04     40     2.23
2017  01  04     41     4.63
2017  01  04     42     4.75
2017  01  04     43     2.80
2017  01  04     44    -4.47
2017  01  04     45     2.88
2017  01  04     46   -13.26
2017  01  04     47     2.74
2017  01  04     48     7.90
2017  01  05     01    -1.59
2017  01  05     02    -7.35
2017  01  05     03     4.28
2017  01  05     04     3.29
2017  01  05     05    -0.54
2017  01  05     06     4.64
2017  01  05     07     4.24
2017  01  05     08     5.16
2017  01  05     09     0.58
2017  01  05     10    -0.78
2017  01  05     11    -3.97
2017  01  05     12     3.78
2017  01  05     13    -2.44
2017  01  05     14     3.65
2017  01  05     15     5.86
2017  01  05     16     7.50
2017  01  05     17     0.19
2017  01  05     18     3.36
2017  01  05     19    -3.97
2017  01  05     20    -0.46
2017  01  05     21    -1.31
2017  01  05     22    -3.43
2017  01  05     23    -7.19
2017  01  05     24     3.70
2017  01  05     25    -1.97
2017  01  05     26     6.99
2017  01  05     27    -7.90
2017  01  05     28    -5.32
2017  01  05     29     2.72
2017  01  05     30     0.10
2017  01  05     31    -0.01
2017  01  05     32     3.05
2017  01  05     33     4.61
2017  01  05     34    -3.37
2017  01  05     35    -3.87
2017  01  05     36    -2.22
2017  01  05     37     0.02
2017  01  05     38    -3.95
2017  01  05     39     7.66
2017  01  05     40     1.31
2017  01  05     41     6.96
2017  01  05     42     5.68
2017  01  05     43     3.92
2017  01  05     44    -3.32
2017  01  05     45     0.95
2017  01  05     46    -4.70
2017  01  05     47     4.99
2017  01  05     48     8.30
2017  01  06     01    -3.86
2017  01  06     02    -9.04
2017  01  06     03     5.31
2017  01  06     04     4.16
2017  01  06     05    -1.45
2017  01  06     06     3.54
2017  01  06     07     3.10
2017  01  06     08     1.05
2017  01  06     09     1.64
2017  01  06     10     0.31
2017  01  06     11    -5.87
2017  01  06     12     4.34
2017  01  06     13    -0.38
2017  01  06     14     1.77
2017  01  06     15     4.48
2017  01  06     16     5.40
2017  01  06     17     0.81
2017  01  06     18     2.72
2017  01  06     19    -6.11
2017  01  06     20     0.60
2017  01  06     21    -4.05
2017  01  06     22    -2.83
2017  01  06     23   -10.58
2017  01  06     24     3.05
2017  01  06     25    -4.77
2017  01  06     26     5.70
2017  01  06     27    -8.65
2017  01  06     28    -4.38
2017  01  06     29     3.41
2017  01  06     30     1.04
2017  01  06     31    -1.15
2017  01  06     32     3.28
2017  01  06     33     3.43
2017  01  06     34     0.64
2017  01  06     35    -7.59
2017  01  06     36    -2.31
2017  01  06     37     1.57
2017  01  06     38    -3.78
2017  01  06     39     4.14
2017  01  06     40     0.95
2017  01  06     41    10.21
2017  01  06     42     6.80
2017  01  06     43     7.26
2017  01  06     44    -1.14
2017  01  06     45    -2.65
2017  01  06     46    -3.98
2017  01  06     47     0.28
2017  01  06     48     6.39
2017  01  07     01    -4.84
2017  01  07     02    -7.73
2017  01  07     03     1.93
2017  01  07     04     5.02
2017  01  07     05    -0.34
2017  01  07     06    -0.05
2017  01  07     07     4.55
2017  01  07     08     1.12
2017  01  07     09     1.51
2017  01  07     10    -5.64
2017  01  07     11    -1.26
2017  01  07     12     5.43
2017  01  07     13    -2.04
2017  01  07     14     1.35
2017  01  07     15     5.92
2017  01  07     16     3.84
2017  01  07     17    -2.25
2017  01  07     18     5.45
2017  01  07     19    -5.10
2017  01  07     20     6.01
2017  01  07     21    -6.81
2017  01  07     22     0.00
2017  01  07     23     0.96
2017  01  07     24     1.84
2017  01  07     25    -7.59
2017  01  07     26     4.46
2017  01  07     27    -8.96
2017  01  07     28    -1.60
2017  01  07     29     1.45
2017  01  07     30     3.11
2017  01  07     31     0.15
2017  01  07     32     1.91
2017  01  07     33     2.80
2017  01  07     34    -1.09
2017  01  07     35   -11.59
2017  01  07     36    -2.28
2017  01  07     37     1.16
2017  01  07     38    -1.68
2017  01  07     39     2.51
2017  01  07     40     5.43
2017  01  07     41    10.06
2017  01  07     42     1.42
2017  01  07     43     7.20
2017  01  07     44     2.36
2017  01  07     45    -3.52
2017  01  07     46    -4.38
2017  01  07     47     4.46
2017  01  07     48     6.20
2017  01  08     01    -1.04
2017  01  08     02    -1.56
2017  01  08     03    -0.88
2017  01  08     04     7.45
2017  01  08     05     0.69
2017  01  08     06    -0.62
2017  01  08     07     1.15
2017  01  08     08     5.90
2017  01  08     09     4.75
2017  01  08     10    -7.92
2017  01  08     11     4.01
2017  01  08     12     4.95
2017  01  08     13     1.33
2017  01  08     14     5.77
2017  01  08     15    10.16
2017  01  08     16     3.19
2017  01  08     17    -1.35
2017  01  08     18     6.52
2017  01  08     19    -4.58
2017  01  08     20     6.50
2017  01  08     21    -3.52
2017  01  08     22     2.08
2017  01  08     23    -2.14
2017  01  08     24    -3.07
2017  01  08     25    -3.62
2017  01  08     26     0.04
2017  01  08     27    -4.00
2017  01  08     28    -0.84
2017  01  08     29    -3.44
2017  01  08     30     6.30
2017  01  08     31     0.31
2017  01  08     32    -0.74
2017  01  08     33     2.99
2017  01  08     34    -3.18
2017  01  08     35    -8.91
2017  01  08     36    -1.21
2017  01  08     37    -1.49
2017  01  08     38    -0.48
2017  01  08     39     0.75
2017  01  08     40     9.71
2017  01  08     41     9.34
2017  01  08     42     1.32
2017  01  08     43     7.37
2017  01  08     44     3.21
2017  01  08     45    -4.16
2017  01  08     46    -3.55
2017  01  08     47     1.23
2017  01  08     48     5.08
2017  01  09     01     2.55
2017  01  09     02    -0.02
2017  01  09     03    -2.54
2017  01  09     04     8.14
2017  01  09     05     1.65
2017  01  09     06    -2.23
2017  01  09     07    -3.01
2017  01  09     08     5.71
2017  01  09     09     5.36
2017  01  09     10    -7.44
2017  01  09     11     7.05
2017  01  09     12    -1.11
2017  01  09     13    -0.29
2017  01  09     14     6.00
2017  01  09     15     8.74
2017  01  09     16     2.37
2017  01  09     17     4.77
2017  01  09     18     4.55
2017  01  09     19    -3.12
2017  01  09     20     2.75
2017  01  09     21    -2.62
2017  01  09     22     7.37
2017  01  09     23    -2.72
2017  01  09     24    -4.39
2017  01  09     25    -1.93
2017  01  09     26     2.60
2017  01  09     27    -2.39
2017  01  09     28    -1.55
2017  01  09     29    -4.39
2017  01  09     30     5.81
2017  01  09     31    -0.48
2017  01  09     32    -0.06
2017  01  09     33     1.86
2017  01  09     34    -5.81
2017  01  09     35    -6.65
2017  01  09     36    -0.18
2017  01  09     37     2.15
2017  01  09     38     0.98
2017  01  09     39     0.48
2017  01  09     40     6.12
2017  01  09     41     5.90
2017  01  09     42     4.39
2017  01  09     43     2.16
2017  01  09     44     2.31
2017  01  09     45    -1.19
2017  01  09     46    -1.26
2017  01  09     47    -2.85
2017  01  09     48     4.89
2017  01  10     01     0.94
2017  01  10     02     0.73
2017  01  10     03    -4.59
2017  01  10     04     8.89
2017  01  10     05    -1.05
2017  01  10     06    -4.36
2017  01  10     07    -3.69
2017  01  10     08     5.02
2017  01  10     09     4.43
2017  01  10     10    -3.83
2017  01  10     11     8.99
2017  01  10     12     1.29
2017  01  10     13    -0.69
2017  01  10     14     7.84
2017  01  10     15     6.80
2017  01  10     16     1.08
2017  01  10     17     3.19
2017  01  10     18     5.46
2017  01  10     19    -2.92
2017  01  10     20     4.08
2017  01  10     21     0.35
2017  01  10     22     8.34
2017  01  10     23    -2.22
2017  01  10     24    -4.13
2017  01  10     25    -0.20
2017  01  10     26     5.60
2017  01  10     27    -2.15
2017  01  10     28     0.27
2017  01  10     29    -4.53
2017  01  10     30     2.71
2017  01  10     31     1.22
2017  01  10     32     2.75
2017  01  10     33     1.08
2017  01  10     34    -5.06
2017  01  10     35    -5.86
2017  01  10     36     3.93
2017  01  10     37     0.37
2017  01  10     38     1.37
2017  01  10     39     2.11
2017  01  10     40     6.12
2017  01  10     41     6.37
2017  01  10     42     4.92
2017  01  10     43    -1.07
2017  01  10     44     2.60
2017  01  10     45     4.07
2017  01  10     46    -1.34
2017  01  10     47    -1.73
2017  01  10     48     4.45
2017  01  11     01     0.64
2017  01  11     02    -1.83
2017  01  11     03    -5.09
2017  01  11     04     7.58
2017  01  11     05    -3.70
2017  01  11     06    -4.96
2017  01  11     07     0.67
2017  01  11     08     1.79
2017  01  11     09     4.36
2017  01  11     10     0.56
2017  01  11     11     6.42
2017  01  11     12    -0.85
2017  01  11     13    -0.20
2017  01  11     14     7.83
2017  01  11     15     6.06
2017  01  11     16     0.30
2017  01  11     17     3.01
2017  01  11     18     4.85
2017  01  11     19    -4.64
2017  01  11     20     2.86
2017  01  11     21     7.42
2017  01  11     22     9.52
2017  01  11     23    -3.17
2017  01  11     24    -1.42
2017  01  11     25     1.21
2017  01  11     26     3.72
2017  01  11     27    -4.07
2017  01  11     28     1.52
2017  01  11     29    -2.52
2017  01  11     30     4.55
2017  01  11     31     4.36
2017  01  11     32     3.25
2017  01  11     33     1.32
2017  01  11     34     1.98
2017  01  11     35    -7.19
2017  01  11     36     2.67
2017  01  11     37    -2.59
2017  01  11     38    -0.32
2017  01  11     39     3.41
2017  01  11     40     5.99
2017  01  11     41     3.15
2017  01  11     42     3.46
2017  01  11     43    -2.68
2017  01  11     44     3.68
2017  01  11     45     5.78
2017  01  11     46    -0.68
2017  01  11     47    -1.76
2017  01  11     48     4.91
2017  01  12     01     5.29
2017  01  12     02     1.29
2017  01  12     03    -6.62
2017  01  12     04     6.85
2017  01  12     05    -5.37
2017  01  12     06    -5.73
2017  01  12     07     4.79
2017  01  12     08     5.43
2017  01  12     09     4.08
2017  01  12     10     1.31
2017  01  12     11     7.17
2017  01  12     12    -3.13
2017  01  12     13     4.94
2017  01  12     14     5.86
2017  01  12     15     6.19
2017  01  12     16     1.65
2017  01  12     17     4.96
2017  01  12     18     4.73
2017  01  12     19   -11.44
2017  01  12     20     5.68
2017  01  12     21     7.69
2017  01  12     22     7.27
2017  01  12     23    -1.94
2017  01  12     24    -2.96
2017  01  12     25     4.56
2017  01  12     26     3.87
2017  01  12     27    -1.73
2017  01  12     28     5.02
2017  01  12     29    -2.20
2017  01  12     30     2.14
2017  01  12     31    -0.52
2017  01  12     32     4.40
2017  01  12     33     0.39
2017  01  12     34     6.67
2017  01  12     35    -2.14
2017  01  12     36     5.43
2017  01  12     37    -3.91
2017  01  12     38     0.85
2017  01  12     39     2.44
2017  01  12     40     6.46
2017  01  12     41     6.46
2017  01  12     42     3.13
2017  01  12     43     2.98
2017  01  12     44     4.41
2017  01  12     45     4.97
2017  01  12     46    -1.14
2017  01  12     47    -0.47
2017  01  12     48    -1.05
2017  01  13     01     5.17
2017  01  13     02     0.83
2017  01  13     03    -8.72
2017  01  13     04     7.62
2017  01  13     05    -6.91
2017  01  13     06    -3.40
2017  01  13     07     6.03
2017  01  13     08     4.76
2017  01  13     09     2.73
2017  01  13     10    -4.14
2017  01  13     11     2.73
2017  01  13     12    -3.02
2017  01  13     13     6.32
2017  01  13     14     4.75
2017  01  13     15     5.49
2017  01  13     16     1.86
2017  01  13     17     5.38
2017  01  13     18     2.72
2017  01  13     19    -6.71
2017  01  13     20     4.70
2017  01  13     21    10.44
2017  01  13     22     5.62
2017  01  13     23     2.12
2017  01  13     24    -5.04
2017  01  13     25     5.52
2017  01  13     26     4.17
2017  01  13     27    -1.50
2017  01  13     28     2.32
2017  01  13     29    -1.21
2017  01  13     30    -0.86
2017  01  13     31    -1.80
2017  01  13     32     6.39
2017  01  13     33    -1.52
2017  01  13     34     5.24
2017  01  13     35     0.33
2017  01  13     36     4.48
2017  01  13     37    -2.45
2017  01  13     38    -0.71
2017  01  13     39    -1.37
2017  01  13     40     5.38
2017  01  13     41     1.77
2017  01  13     42     1.83
2017  01  13     43     6.35
2017  01  13     44     3.26
2017  01  13     45     6.10
2017  01  13     46    -2.72
2017  01  13     47     0.18
2017  01  13     48    -4.30
2017  01  14     01     4.33
2017  01  14     02     1.38
2017  01  14     03    -0.81
2017  01  14     04     7.70
2017  01  14     05    -9.46
2017  01  14     06     4.29
2017  01  14     07     5.93
2017  01  14     08     4.12
2017  01  14     09     1.45
2017  01  14     10    -6.49
2017  01  14     11     4.21
2017  01  14     12    -3.17
2017  01  14     13     2.22
2017  01  14     14     4.32
2017  01  14     15     4.71
2017  01  14     16     2.85
2017  01  14     17     2.32
2017  01  14     18     5.53
2017  01  14     19     0.00
2017  01  14     20     3.87
2017  01  14     21    11.35
2017  01  14     22     5.31
2017  01  14     23     5.55
2017  01  14     24    -5.65
2017  01  14     25     5.90
2017  01  14     26     0.73
2017  01  14     27     2.75
2017  01  14     28    -0.70
2017  01  14     29     0.14
2017  01  14     30    -4.05
2017  01  14     31    -3.60
2017  01  14     32     6.74
2017  01  14     33    -2.58
2017  01  14     34     3.06
2017  01  14     35    -0.28
2017  01  14     36     4.66
2017  01  14     37    -5.64
2017  01  14     38     0.11
2017  01  14     39    -2.21
2017  01  14     40     4.95
2017  01  14     41     0.84
2017  01  14     42     4.68
2017  01  14     43     6.76
2017  01  14     44     1.33
2017  01  14     45     5.92
2017  01  14     46    -6.12
2017  01  14     47     1.99
2017  01  14     48    -6.12
2017  01  15     01     2.15
2017  01  15     02    -3.56
2017  01  15     03     1.26
2017  01  15     04     2.50
2017  01  15     05    -5.45
2017  01  15     06     6.50
2017  01  15     07     4.20
2017  01  15     08     4.64
2017  01  15     09    -1.65
2017  01  15     10     0.72
2017  01  15     11     4.21
2017  01  15     12    -3.26
2017  01  15     13     2.21
2017  01  15     14     4.05
2017  01  15     15     4.99
2017  01  15     16     0.47
2017  01  15     17     0.78
2017  01  15     18     8.20
2017  01  15     19     1.52
2017  01  15     20     3.31
2017  01  15     21    12.47
2017  01  15     22     2.58
2017  01  15     23     1.85
2017  01  15     24    -6.82
2017  01  15     25     7.68
2017  01  15     26    -2.35
2017  01  15     27    -0.27
2017  01  15     28    -0.14
2017  01  15     29     0.28
2017  01  15     30    -0.03
2017  01  15     31    -0.67
2017  01  15     32     6.17
2017  01  15     33    -5.95
2017  01  15     34     3.74
2017  01  15     35    -0.06
2017  01  15     36     3.65
2017  01  15     37    -6.25
2017  01  15     38     1.05
2017  01  15     39    -4.10
2017  01  15     40     4.47
2017  01  15     41     0.66
2017  01  15     42     6.60
2017  01  15     43     7.24
2017  01  15     44     2.16
2017  01  15     45     3.55
2017  01  15     46    -8.04
2017  01  15     47    -0.82
2017  01  15     48    -8.39
2017  01  16     01     3.05
2017  01  16     02     0.36
2017  01  16     03     4.91
2017  01  16     04     1.97
2017  01  16     05    -4.12
2017  01  16     06     3.77
2017  01  16     07     5.74
2017  01  16     08     1.80
2017  01  16     09    -3.45
2017  01  16     10     3.67
2017  01  16     11     5.72
2017  01  16     12    -3.93
2017  01  16     13     2.14
2017  01  16     14     4.11
2017  01  16     15     5.08
2017  01  16     16     2.87
2017  01  16     17     0.81
2017  01  16     18     7.28
2017  01  16     19     5.41
2017  01  16     20     5.19
2017  01  16     21    11.80
2017  01  16     22    -1.74
2017  01  16     23    -2.97
2017  01  16     24    -7.41
2017  01  16     25     8.26
2017  01  16     26    -3.18
2017  01  16     27     3.12
2017  01  16     28    -2.11
2017  01  16     29     4.89
2017  01  16     30    -0.82
2017  01  16     31     1.44
2017  01  16     32     2.41
2017  01  16     33    -7.93
2017  01  16     34     4.37
2017  01  16     35     1.60
2017  01  16     36     2.42
2017  01  16     37    -3.71
2017  01  16     38    -1.30
2017  01  16     39    -5.50
2017  01  16     40     1.47
2017  01  16     41     1.27
2017  01  16     42     8.67
2017  01  16     43     4.85
2017  01  16     44     3.62
2017  01  16     45     2.47
2017  01  16     46    -3.90
2017  01  16     47    -1.31
2017  01  16     48    -6.69
2017  01  17     01     5.15
2017  01  17     02    -3.12
2017  01  17     03     6.52
2017  01  17     04     4.40
2017  01  17     05    -0.54
2017  01  17     06     2.41
2017  01  17     07     4.94
2017  01  17     08    -0.33
2017  01  17     09    -4.10
2017  01  17     10     4.57
2017  01  17     11     7.68
2017  01  17     12    -3.42
2017  01  17     13     5.95
2017  01  17     14     3.60
2017  01  17     15     1.97
2017  01  17     16     4.89
2017  01  17     17     2.48
2017  01  17     18     6.73
2017  01  17     19     5.65
2017  01  17     20     3.10
2017  01  17     21     8.08
2017  01  17     22    -4.83
2017  01  17     23    -3.08
2017  01  17     24    -7.20
2017  01  17     25     8.56
2017  01  17     26    -5.24
2017  01  17     27     3.02
2017  01  17     28    -7.99
2017  01  17     29     6.51
2017  01  17     30    -0.76
2017  01  17     31     1.70
2017  01  17     32     1.15
2017  01  17     33    -3.66
2017  01  17     34     6.22
2017  01  17     35     3.62
2017  01  17     36     0.98
2017  01  17     37    -7.71
2017  01  17     38    -3.01
2017  01  17     39    -7.50
2017  01  17     40     0.37
2017  01  17     41     4.27
2017  01  17     42    10.30
2017  01  17     43     4.44
2017  01  17     44     5.79
2017  01  17     45     4.39
2017  01  17     46    -5.52
2017  01  17     47     2.36
2017  01  17     48    -5.76
2017  01  18     01     5.84
2017  01  18     02    -4.14
2017  01  18     03     4.68
2017  01  18     04     5.57
2017  01  18     05    -0.04
2017  01  18     06     4.66
2017  01  18     07     7.01
2017  01  18     08     1.97
2017  01  18     09    -3.76
2017  01  18     10     6.50
2017  01  18     11     8.54
2017  01  18     12    -3.00
2017  01  18     13     4.55
2017  01  18     14     0.30
2017  01  18     15     0.86
2017  01  18     16     7.28
2017  01  18     17     1.79
2017  01  18     18     6.06
2017  01  18     19     8.80
2017  01  18     20     1.26
2017  01  18     21    12.01
2017  01  18     22    -4.73
2017  01  18     23    -3.29
2017  01  18     24    -2.37
2017  01  18     25     8.28
2017  01  18     26    -3.31
2017  01  18     27     3.10
2017  01  18     28   -10.72
2017  01  18     29     6.44
2017  01  18     30     3.27
2017  01  18     31    -1.23
2017  01  18     32     2.91
2017  01  18     33     1.22
2017  01  18     34     2.79
2017  01  18     35    -0.42
2017  01  18     36     0.95
2017  01  18     37    -9.92
2017  01  18     38    -2.26
2017  01  18     39    -7.53
2017  01  18     40    -0.55
2017  01  18     41     6.03
2017  01  18     42     7.24
2017  01  18     43     4.45
2017  01  18     44     5.82
2017  01  18     45     4.13
2017  01  18     46     1.73
2017  01  18     47    -1.88
2017  01  18     48    -9.86
2017  01  19     01     1.87
2017  01  19     02    -2.18
2017  01  19     03     2.68
2017  01  19     04     3.25
2017  01  19     05     0.65
2017  01  19     06     3.93
2017  01  19     07     5.53
2017  01  19     08     1.31
2017  01  19     09    -4.89
2017  01  19     10     5.74
2017  01  19     11     6.71
2017  01  19     12     1.24
2017  01  19     13    -0.64
2017  01  19     14     3.27
2017  01  19     15    -1.31
2017  01  19     16     1.31
2017  01  19     17    -2.12
2017  01  19     18     6.81
2017  01  19     19     5.20
2017  01  19     20     3.26
2017  01  19     21    12.66
2017  01  19     22    -3.67
2017  01  19     23    -4.23
2017  01  19     24    -4.88
2017  01  19     25     6.97
2017  01  19     26    -1.10
2017  01  19     27    -0.27
2017  01  19     28    -8.68
2017  01  19     29     8.53
2017  01  19     30     3.09
2017  01  19     31     3.26
2017  01  19     32     0.10
2017  01  19     33    -0.33
2017  01  19     34     0.59
2017  01  19     35    -5.54
2017  01  19     36     2.37
2017  01  19     37    -6.97
2017  01  19     38     1.85
2017  01  19     39    -0.29
2017  01  19     40    -0.32
2017  01  19     41     7.44
2017  01  19     42     7.31
2017  01  19     43     1.17
2017  01  19     44     4.00
2017  01  19     45     2.06
2017  01  19     46     0.87
2017  01  19     47    -4.06
2017  01  19     48    -9.83
2017  01  20     01     3.72
2017  01  20     02     0.30
2017  01  20     03     1.66
2017  01  20     04     4.03
2017  01  20     05     0.18
2017  01  20     06     0.71
2017  01  20     07     7.37
2017  01  20     08    -2.13
2017  01  20     09    -3.24
2017  01  20     10     5.43
2017  01  20     11     6.83
2017  01  20     12     0.79
2017  01  20     13    -3.51
2017  01  20     14     3.05
2017  01  20     15    -1.09
2017  01  20     16    -0.89
2017  01  20     17    -0.51
2017  01  20     18     9.02
2017  01  20     19     4.27
2017  01  20     20     0.89
2017  01  20     21     9.46
2017  01  20     22     1.78
2017  01  20     23    -0.32
2017  01  20     24   -15.53
2017  01  20     25     6.21
2017  01  20     26    -0.43
2017  01  20     27    -0.55
2017  01  20     28    -4.22
2017  01  20     29     7.52
2017  01  20     30     3.04
2017  01  20     31    -2.30
2017  01  20     32     3.51
2017  01  20     33    -4.76
2017  01  20     34    -1.54
2017  01  20     35    -9.58
2017  01  20     36    -1.97
2017  01  20     37    -4.32
2017  01  20     38     2.10
2017  01  20     39     1.80
2017  01  20     40     3.85
2017  01  20     41     5.19
2017  01  20     42    10.40
2017  01  20     43     5.77
2017  01  20     44     0.81
2017  01  20     45     4.41
2017  01  20     46    -4.08
2017  01  20     47    -5.68
2017  01  20     48    -8.41
2017  01  21     01     5.15
2017  01  21     02    -1.05
2017  01  21     03     0.77
2017  01  21     04     3.06
2017  01  21     05    -2.55
2017  01  21     06     3.44
2017  01  21     07     6.29
2017  01  21     08     0.84
2017  01  21     09    -2.79
2017  01  21     10     4.52
2017  01  21     11     6.56
2017  01  21     12     4.49
2017  01  21     13     1.20
2017  01  21     14     4.02
2017  01  21     15     0.52
2017  01  21     16    -3.00
2017  01  21     17    -2.58
2017  01  21     18     8.89
2017  01  21     19     7.84
2017  01  21     20    -2.71
2017  01  21     21     8.99
2017  01  21     22     0.42
2017  01  21     23     2.48
2017  01  21     24   -10.75
2017  01  21     25     6.69
2017  01  21     26    -1.92
2017  01  21     27    -0.51
2017  01  21     28     1.13
2017  01  21     29     6.96
2017  01  21     30     2.13
2017  01  21     31    -2.76
2017  01  21     32     3.10
2017  01  21     33    -5.47
2017  01  21     34    -2.15
2017  01  21     35    -1.26
2017  01  21     36     2.67
2017  01  21     37    -3.34
2017  01  21     38     2.80
2017  01  21     39     2.94
2017  01  21     40     5.20
2017  01  21     41     4.01
2017  01  21     42     8.01
2017  01  21     43     5.82
2017  01  21     44     2.31
2017  01  21     45     6.39
2017  01  21     46    -7.72
2017  01  21     47    -3.55
2017  01  21     48    -2.38
2017  01  22     01     3.51
2017  01  22     02    -4.86
2017  01  22     03     0.89
2017  01  22     04     3.21
2017  01  22     05     2.04
2017  01  22     06     2.90
2017  01  22     07     5.67
2017  01  22     08     2.62
2017  01  22     09    -1.71
2017  01  22     10     0.10
2017  01  22     11     4.00
2017  01  22     12     4.91
2017  01  22     13     5.71
2017  01  22     14     3.50
2017  01  22     15     1.57
2017  01  22     16    -2.17
2017  01  22     17    -2.94
2017  01  22     18     8.16
2017  01  22     19     5.54
2017  01  22     20    -1.72
2017  01  22     21     2.75
2017  01  22     22    -2.57
2017  01  22     23     2.43
2017  01  22     24    -7.05
2017  01  22     25    -2.26
2017  01  22     26    -3.39
2017  01  22     27    -1.76
2017  01  22     28     1.56
2017  01  22     29     6.18
2017  01  22     30    -0.06
2017  01  22     31    -4.43
2017  01  22     32     4.90
2017  01  22     33     1.13
2017  01  22     34    -2.27
2017  01  22     35    -3.94
2017  01  22     36     6.86
2017  01  22     37    -3.45
2017  01  22     38     2.33
2017  01  22     39     2.38
2017  01  22     40     8.20
2017  01  22     41     6.37
2017  01  22     42    10.91
2017  01  22     43     6.71
2017  01  22     44     4.15
2017  01  22     45     5.38
2017  01  22     46    -2.57
2017  01  22     47    -2.58
2017  01  22     48    -2.82
2017  01  23     01     4.58
2017  01  23     02    -4.36
2017  01  23     03     4.04
2017  01  23     04     2.75
2017  01  23     05     6.07
2017  01  23     06     1.86
2017  01  23     07     6.84
2017  01  23     08     5.04
2017  01  23     09    -3.16
2017  01  23     10    -1.68
2017  01  23     11     0.19
2017  01  23     12     0.02
2017  01  23     13     2.95
2017  01  23     14     4.62
2017  01  23     15     1.84
2017  01  23     16    -0.70
2017  01  23     17    -1.67
2017  01  23     18     8.46
2017  01  23     19     1.72
2017  01  23     20    -2.86
2017  01  23     21     0.90
2017  01  23     22     1.89
2017  01  23     23     5.94
2017  01  23     24    -1.93
2017  01  23     25    -3.99
2017  01  23     26    -3.08
2017  01  23     27    -0.94
2017  01  23     28     6.87
2017  01  23     29     8.88
2017  01  23     30    -2.35
2017  01  23     31     2.34
2017  01  23     32     4.28
2017  01  23     33     2.89
2017  01  23     34     6.06
2017  01  23     35    -1.24
2017  01  23     36     7.33
2017  01  23     37    -2.85
2017  01  23     38    -3.31
2017  01  23     39     2.86
2017  01  23     40     6.39
2017  01  23     41     6.62
2017  01  23     42     5.54
2017  01  23     43     7.47
2017  01  23     44    -0.47
2017  01  23     45     6.50
2017  01  23     46    -6.03
2017  01  23     47     4.45
2017  01  23     48    -3.75
2017  01  24     01     5.52
2017  01  24     02     3.13
2017  01  24     03     6.01
2017  01  24     04     1.87
2017  01  24     05     6.91
2017  01  24     06     4.09
2017  01  24     07     5.12
2017  01  24     08     4.21
2017  01  24     09    -1.99
2017  01  24     10    -2.72
2017  01  24     11     1.53
2017  01  24     12     0.35
2017  01  24     13     2.03
2017  01  24     14     3.62
2017  01  24     15     0.75
2017  01  24     16     1.93
2017  01  24     17    -2.12
2017  01  24     18     6.85
2017  01  24     19    -4.82
2017  01  24     20    -5.41
2017  01  24     21     1.01
2017  01  24     22     5.59
2017  01  24     23     7.34
2017  01  24     24    -3.50
2017  01  24     25    -4.16
2017  01  24     26    -3.86
2017  01  24     27     1.19
2017  01  24     28     6.33
2017  01  24     29     8.78
2017  01  24     30    -3.89
2017  01  24     31     4.75
2017  01  24     32     4.41
2017  01  24     33     6.52
2017  01  24     34     9.49
2017  01  24     35    -3.24
2017  01  24     36     8.47
2017  01  24     37     2.84
2017  01  24     38    -6.71
2017  01  24     39    -0.21
2017  01  24     40     3.73
2017  01  24     41     6.66
2017  01  24     42     1.25
2017  01  24     43     4.04
2017  01  24     44    -4.78
2017  01  24     45     7.26
2017  01  24     46     1.09
2017  01  24     47     4.92
2017  01  24     48    -3.04
2017  01  25     01     4.73
2017  01  25     02     5.15
2017  01  25     03     4.81
2017  01  25     04     1.80
2017  01  25     05     7.34
2017  01  25     06     6.33
2017  01  25     07     4.08
2017  01  25     08     2.75
2017  01  25     09    -0.84
2017  01  25     10    -6.47
2017  01  25     11     3.79
2017  01  25     12     0.51
2017  01  25     13     0.43
2017  01  25     14     5.45
2017  01  25     15    -0.57
2017  01  25     16     0.77
2017  01  25     17    -0.60
2017  01  25     18     4.66
2017  01  25     19    -6.17
2017  01  25     20    -5.22
2017  01  25     21     2.41
2017  01  25     22     5.70
2017  01  25     23     3.59
2017  01  25     24    -3.20
2017  01  25     25    -4.24
2017  01  25     26    -2.62
2017  01  25     27     2.19
2017  01  25     28     6.68
2017  01  25     29     5.30
2017  01  25     30    -0.20
2017  01  25     31     7.84
2017  01  25     32     5.15
2017  01  25     33     3.43
2017  01  25     34     8.72
2017  01  25     35    -3.67
2017  01  25     36     9.51
2017  01  25     37     3.01
2017  01  25     38    -7.14
2017  01  25     39     2.84
2017  01  25     40     3.72
2017  01  25     41     7.48
2017  01  25     42    -3.59
2017  01  25     43     5.09
2017  01  25     44    -6.00
2017  01  25     45     6.53
2017  01  25     46     1.26
2017  01  25     47     0.60
2017  01  25     48    -4.55
2017  01  26     01     5.84
2017  01  26     02     3.91
2017  01  26     03     3.04
2017  01  26     04     0.72
2017  01  26     05     6.59
2017  01  26     06     7.94
2017  01  26     07     8.07
2017  01  26     08     3.91
2017  01  26     09    -0.39
2017  01  26     10    -4.99
2017  01  26     11     3.35
2017  01  26     12     1.70
2017  01  26     13     2.77
2017  01  26     14     7.67
2017  01  26     15     2.79
2017  01  26     16    -0.44
2017  01  26     17     1.06
2017  01  26     18    -0.76
2017  01  26     19    -6.98
2017  01  26     20    -2.66
2017  01  26     21     6.05
2017  01  26     22     4.31
2017  01  26     23     1.47
2017  01  26     24     3.51
2017  01  26     25    -0.45
2017  01  26     26    -1.04
2017  01  26     27     3.72
2017  01  26     28     3.00
2017  01  26     29     6.47
2017  01  26     30    -2.48
2017  01  26     31     8.01
2017  01  26     32     7.05
2017  01  26     33    -1.60
2017  01  26     34     8.54
2017  01  26     35     5.06
2017  01  26     36     5.89
2017  01  26     37     1.49
2017  01  26     38    -6.82
2017  01  26     39     4.69
2017  01  26     40     6.73
2017  01  26     41     6.67
2017  01  26     42    -4.63
2017  01  26     43     2.24
2017  01  26     44    -6.06
2017  01  26     45     6.96
2017  01  26     46    -0.35
2017  01  26     47     4.86
2017  01  26     48    -4.51
2017  01  27     01     7.46
2017  01  27     02     3.60
2017  01  27     03     4.16
2017  01  27     04     0.16
2017  01  27     05     5.65
2017  01  27     06     8.81
2017  01  27     07     8.08
2017  01  27     08     1.82
2017  01  27     09    -2.42
2017  01  27     10    -6.27
2017  01  27     11     0.46
2017  01  27     12     1.79
2017  01  27     13    -0.42
2017  01  27     14     2.84
2017  01  27     15     4.81
2017  01  27     16     1.29
2017  01  27     17     2.65
2017  01  27     18     0.61
2017  01  27     19    -5.69
2017  01  27     20    -1.48
2017  01  27     21     7.86
2017  01  27     22     5.37
2017  01  27     23    -1.38
2017  01  27     24     4.77
2017  01  27     25    -0.18
2017  01  27     26    -2.11
2017  01  27     27     3.32
2017  01  27     28     2.31
2017  01  27     29     6.73
2017  01  27     30     0.05
2017  01  27     31     7.12
2017  01  27     32     6.73
2017  01  27     33    -3.61
2017  01  27     34     7.03
2017  01  27     35     4.32
2017  01  27     36     1.86
2017  01  27     37    -0.46
2017  01  27     38    -5.30
2017  01  27     39     6.00
2017  01  27     40     8.19
2017  01  27     41     5.08
2017  01  27     42    -6.27
2017  01  27     43    -0.69
2017  01  27     44    -3.73
2017  01  27     45     4.35
2017  01  27     46     3.07
2017  01  27     47     4.91
2017  01  27     48    -6.07
2017  01  28     01     5.34
2017  01  28     02     4.36
2017  01  28     03     3.55
2017  01  28     04    -0.95
2017  01  28     05     5.66
2017  01  28     06     9.40
2017  01  28     07     9.20
2017  01  28     08     5.13
2017  01  28     09    -4.16
2017  01  28     10    -7.90
2017  01  28     11    -1.27
2017  01  28     12     1.70
2017  01  28     13    -5.06
2017  01  28     14     4.52
2017  01  28     15     2.22
2017  01  28     16     1.10
2017  01  28     17     1.37
2017  01  28     18     2.76
2017  01  28     19    -5.30
2017  01  28     20     2.04
2017  01  28     21     6.92
2017  01  28     22     5.15
2017  01  28     23    -0.06
2017  01  28     24     9.74
2017  01  28     25     3.10
2017  01  28     26    -0.39
2017  01  28     27     3.17
2017  01  28     28    -0.64
2017  01  28     29     5.24
2017  01  28     30     3.62
2017  01  28     31     4.69
2017  01  28     32     6.59
2017  01  28     33    -6.82
2017  01  28     34     7.44
2017  01  28     35     3.04
2017  01  28     36     5.48
2017  01  28     37    -1.14
2017  01  28     38    -1.74
2017  01  28     39     2.17
2017  01  28     40     9.40
2017  01  28     41     5.91
2017  01  28     42    -1.37
2017  01  28     43     0.65
2017  01  28     44    -1.34
2017  01  28     45     3.42
2017  01  28     46     1.69
2017  01  28     47     5.62
2017  01  28     48    -5.48
2017  01  29     01     3.94
2017  01  29     02     1.90
2017  01  29     03     4.20
2017  01  29     04     1.16
2017  01  29     05     3.36
2017  01  29     06     9.83
2017  01  29     07     6.90
2017  01  29     08     2.68
2017  01  29     09    -1.30
2017  01  29     10    -5.99
2017  01  29     11    -1.57
2017  01  29     12     3.35
2017  01  29     13    -2.00
2017  01  29     14     4.04
2017  01  29     15     1.76
2017  01  29     16     0.58
2017  01  29     17    -0.66
2017  01  29     18     4.45
2017  01  29     19    -5.80
2017  01  29     20     1.02
2017  01  29     21     4.56
2017  01  29     22     8.67
2017  01  29     23     3.60
2017  01  29     24     8.58
2017  01  29     25     4.69
2017  01  29     26     0.21
2017  01  29     27     2.01
2017  01  29     28    -2.91
2017  01  29     29     5.67
2017  01  29     30     4.71
2017  01  29     31     7.13
2017  01  29     32     7.64
2017  01  29     33    -5.72
2017  01  29     34     6.81
2017  01  29     35     4.65
2017  01  29     36     5.74
2017  01  29     37     1.39
2017  01  29     38    -0.55
2017  01  29     39     4.84
2017  01  29     40     6.51
2017  01  29     41     3.55
2017  01  29     42     4.03
2017  01  29     43     2.73
2017  01  29     44    -2.21
2017  01  29     45     6.14
2017  01  29     46     1.41
2017  01  29     47     1.92
2017  01  29     48    -4.19
2017  01  30     01     4.25
2017  01  30     02     2.69
2017  01  30     03     3.67
2017  01  30     04     2.04
2017  01  30     05     5.84
2017  01  30     06     9.62
2017  01  30     07     6.72
2017  01  30     08     0.41
2017  01  30     09     0.17
2017  01  30     10    -3.21
2017  01  30     11    -0.44
2017  01  30     12     3.32
2017  01  30     13     1.04
2017  01  30     14     4.18
2017  01  30     15    -0.82
2017  01  30     16     0.21
2017  01  30     17     1.36
2017  01  30     18     5.94
2017  01  30     19    -6.43
2017  01  30     20     3.46
2017  01  30     21     1.85
2017  01  30     22     6.76
2017  01  30     23     5.41
2017  01  30     24     9.17
2017  01  30     25     6.36
2017  01  30     26     0.88
2017  01  30     27     0.77
2017  01  30     28     1.03
2017  01  30     29     5.96
2017  01  30     30     5.28
2017  01  30     31     8.61
2017  01  30     32     8.99
2017  01  30     33    -1.77
2017  01  30     34     5.25
2017  01  30     35     2.25
2017  01  30     36     4.51
2017  01  30     37     5.13
2017  01  30     38     2.43
2017  01  30     39     2.65
2017  01  30     40     6.59
2017  01  30     41     2.71
2017  01  30     42     5.64
2017  01  30     43     3.43
2017  01  30     44    -2.32
2017  01  30     45     3.17
2017  01  30     46     3.37
2017  01  30     47     0.39
2017  01  30     48    -4.51
2017  01  31     01     3.75
2017  01  31     02     1.16
2017  01  31     03     3.12
2017  01  31     04    -1.80
2017  01  31     05     4.10
2017  01  31     06     8.92
2017  01  31     07     8.72
2017  01  31     08    -1.53
2017  01  31     09     0.97
2017  01  31     10    -3.11
2017  01  31     11     1.28
2017  01  31     12     4.83
2017  01  31     13     0.11
2017  01  31     14     6.46
2017  01  31     15     5.16
2017  01  31     16    -0.58
2017  01  31     17     2.26
2017  01  31     18     3.35
2017  01  31     19    -6.19
2017  01  31     20     3.75
2017  01  31     21     5.73
2017  01  31     22     6.34
2017  01  31     23     6.30
2017  01  31     24     9.58
2017  01  31     25     6.45
2017  01  31     26     1.80
2017  01  31     27    -2.24
2017  01  31     28     1.22
2017  01  31     29     5.26
2017  01  31     30     4.55
2017  01  31     31    10.50
2017  01  31     32     6.56
2017  01  31     33    -0.32
2017  01  31     34     5.30
2017  01  31     35     1.77
2017  01  31     36     8.18
2017  01  31     37     7.12
2017  01  31     38     0.51
2017  01  31     39     1.62
2017  01  31     40     6.68
2017  01  31     41     2.71
2017  01  31     42     7.09
2017  01  31     43     2.43
2017  01  31     44    -1.29
2017  01  31     45    -1.96
2017  01  31     46     2.61
2017  01  31     47    -2.52
2017  01  31     48    -4.42
2017  02  01     01     2.85
2017  02  01     02     0.39
2017  02  01     03     3.31
2017  02  01     04    -3.10
2017  02  01     05     6.99
2017  02  01     06     8.18
2017  02  01     07     7.04
2017  02  01     08    -3.64
2017  02  01     09     2.62
2017  02  01     10    -8.29
2017  02  01     11     8.07
2017  02  01     12     2.20
2017  02  01     13     0.37
2017  02  01     14     1.13
2017  02  01     15     6.25
2017  02  01     16     1.54
2017  02  01     17     3.95
2017  02  01     18     2.60
2017  02  01     19    -5.45
2017  02  01     20     2.52
2017  02  01     21     4.29
2017  02  01     22     3.72
2017  02  01     23     2.99
2017  02  01     24     4.99
2017  02  01     25     5.81
2017  02  01     26     2.34
2017  02  01     27    -3.72
2017  02  01     28     0.32
2017  02  01     29     5.37
2017  02  01     30     4.76
2017  02  01     31     7.19
2017  02  01     32     7.05
2017  02  01     33     5.82
2017  02  01     34     1.61
2017  02  01     35     5.68
2017  02  01     36     7.79
2017  02  01     37     9.05
2017  02  01     38     0.36
2017  02  01     39    -1.96
2017  02  01     40     4.64
2017  02  01     41     2.41
2017  02  01     42     3.81
2017  02  01     43     3.45
2017  02  01     44    -0.96
2017  02  01     45    -3.78
2017  02  01     46     1.75
2017  02  01     47    -3.21
2017  02  01     48    -2.32
2017  02  02     01     0.15
2017  02  02     02    -1.67
2017  02  02     03     4.29
2017  02  02     04    -2.42
2017  02  02     05     5.31
2017  02  02     06     8.41
2017  02  02     07     8.90
2017  02  02     08    -2.20
2017  02  02     09     2.91
2017  02  02     10    -8.01
2017  02  02     11     7.50
2017  02  02     12     3.33
2017  02  02     13     3.13
2017  02  02     14     4.82
2017  02  02     15    10.24
2017  02  02     16     1.94
2017  02  02     17     2.20
2017  02  02     18    -0.46
2017  02  02     19    -2.12
2017  02  02     20     0.40
2017  02  02     21     5.12
2017  02  02     22     1.62
2017  02  02     23     2.16
2017  02  02     24     1.59
2017  02  02     25     4.76
2017  02  02     26     0.21
2017  02  02     27    -3.82
2017  02  02     28    -1.14
2017  02  02     29     5.64
2017  02  02     30     7.03
2017  02  02     31     8.95
2017  02  02     32     7.85
2017  02  02     33    10.16
2017  02  02     34     6.04
2017  02  02     35     4.18
2017  02  02     36     7.77
2017  02  02     37     7.72
2017  02  02     38    -1.93
2017  02  02     39    -3.95
2017  02  02     40     2.71
2017  02  02     41     3.06
2017  02  02     42    -1.82
2017  02  02     43     2.73
2017  02  02     44    -1.10
2017  02  02     45    -9.10
2017  02  02     46     0.28
2017  02  02     47    -5.53
2017  02  02     48    -0.97
2017  02  03     01    -1.83
2017  02  03     02    -1.88
2017  02  03     03     5.85
2017  02  03     04    -0.37
2017  02  03     05     1.99
2017  02  03     06     8.90
2017  02  03     07     8.74
2017  02  03     08     0.78
2017  02  03     09     2.66
2017  02  03     10    -4.22
2017  02  03     11     5.03
2017  02  03     12     2.54
2017  02  03     13     3.32
2017  02  03     14     4.66
2017  02  03     15     7.30
2017  02  03     16     3.06
2017  02  03     17    -0.19
2017  02  03     18    -2.64
2017  02  03     19    -4.01
2017  02  03     20    -3.40
2017  02  03     21     4.69
2017  02  03     22     4.69
2017  02  03     23    -2.28
2017  02  03     24     1.75
2017  02  03     25     5.91
2017  02  03     26    -1.48
2017  02  03     27    -3.91
2017  02  03     28    -1.77
2017  02  03     29     4.96
2017  02  03     30     1.72
2017  02  03     31     9.05
2017  02  03     32     1.97
2017  02  03     33     7.31
2017  02  03     34     4.66
2017  02  03     35     3.14
2017  02  03     36     9.23
2017  02  03     37     7.09
2017  02  03     38    -2.76
2017  02  03     39     0.39
2017  02  03     40     2.20
2017  02  03     41     4.36
2017  02  03     42     1.85
2017  02  03     43     2.75
2017  02  03     44    -3.63
2017  02  03     45    -5.48
2017  02  03     46     5.78
2017  02  03     47    -4.01
2017  02  03     48    -0.17
2017  02  04     01    -2.82
2017  02  04     02    -7.50
2017  02  04     03     4.27
2017  02  04     04     3.71
2017  02  04     05     7.50
2017  02  04     06     9.19
2017  02  04     07     7.27
2017  02  04     08     6.96
2017  02  04     09     4.68
2017  02  04     10    -3.57
2017  02  04     11     6.10
2017  02  04     12     0.44
2017  02  04     13     2.17
2017  02  04     14     1.42
2017  02  04     15     7.98
2017  02  04     16     3.62
2017  02  04     17    -4.67
2017  02  04     18    -5.18
2017  02  04     19     0.42
2017  02  04     20    -1.05
2017  02  04     21     6.92
2017  02  04     22     3.71
2017  02  04     23    -2.93
2017  02  04     24     0.85
2017  02  04     25     2.00
2017  02  04     26    -3.00
2017  02  04     27    -4.97
2017  02  04     28    -3.91
2017  02  04     29     4.63
2017  02  04     30     4.37
2017  02  04     31    10.72
2017  02  04     32     4.28
2017  02  04     33     8.04
2017  02  04     34     2.19
2017  02  04     35     5.67
2017  02  04     36     9.44
2017  02  04     37     8.23
2017  02  04     38    -3.15
2017  02  04     39     0.49
2017  02  04     40     1.80
2017  02  04     41     4.18
2017  02  04     42     4.83
2017  02  04     43     1.76
2017  02  04     44    -6.40
2017  02  04     45    -7.07
2017  02  04     46     6.37
2017  02  04     47    -1.82
2017  02  04     48    -0.08
2017  02  05     01    -3.45
2017  02  05     02    -7.23
2017  02  05     03     1.30
2017  02  05     04     6.31
2017  02  05     05     7.87
2017  02  05     06     7.27
2017  02  05     07     6.13
2017  02  05     08     7.29
2017  02  05     09     4.88
2017  02  05     10    -4.12
2017  02  05     11     5.48
2017  02  05     12    -1.78
2017  02  05     13     1.56
2017  02  05     14     1.03
2017  02  05     15     7.93
2017  02  05     16     4.53
2017  02  05     17    -5.27
2017  02  05     18    -6.23
2017  02  05     19     5.88
2017  02  05     20     0.43
2017  02  05     21     7.62
2017  02  05     22     3.06
2017  02  05     23    -3.56
2017  02  05     24    -0.48
2017  02  05     25     6.39
2017  02  05     26    -2.25
2017  02  05     27    -4.72
2017  02  05     28    -3.19
2017  02  05     29     6.05
2017  02  05     30     5.33
2017  02  05     31     7.73
2017  02  05     32     4.09
2017  02  05     33     2.92
2017  02  05     34     6.24
2017  02  05     35     3.02
2017  02  05     36    10.00
2017  02  05     37     5.51
2017  02  05     38    -3.23
2017  02  05     39     2.44
2017  02  05     40     5.41
2017  02  05     41     2.54
2017  02  05     42     3.14
2017  02  05     43     3.12
2017  02  05     44    -6.68
2017  02  05     45    -5.47
2017  02  05     46     6.43
2017  02  05     47     1.50
2017  02  05     48     0.11
2017  02  06     01    -2.57
2017  02  06     02    -2.89
2017  02  06     03     1.22
2017  02  06     04     3.51
2017  02  06     05     7.56
2017  02  06     06     9.54
2017  02  06     07     7.14
2017  02  06     08     6.96
2017  02  06     09     6.37
2017  02  06     10    -4.69
2017  02  06     11     7.87
2017  02  06     12    -2.40
2017  02  06     13     1.44
2017  02  06     14    -3.81
2017  02  06     15     8.70
2017  02  06     16     4.18
2017  02  06     17    -3.16
2017  02  06     18    -5.40
2017  02  06     19     7.46
2017  02  06     20     3.34
2017  02  06     21     9.21
2017  02  06     22     7.24
2017  02  06     23    -1.77
2017  02  06     24    -1.27
2017  02  06     25     6.86
2017  02  06     26    -1.52
2017  02  06     27    -5.47
2017  02  06     28    -5.18
2017  02  06     29     4.40
2017  02  06     30     3.54
2017  02  06     31     5.07
2017  02  06     32     2.08
2017  02  06     33     1.92
2017  02  06     34     8.73
2017  02  06     35     3.37
2017  02  06     36    10.21
2017  02  06     37     3.71
2017  02  06     38     0.47
2017  02  06     39     4.23
2017  02  06     40     6.62
2017  02  06     41     2.58
2017  02  06     42     5.15
2017  02  06     43     0.72
2017  02  06     44    -7.18
2017  02  06     45    -5.75
2017  02  06     46     8.93
2017  02  06     47    -1.74
2017  02  06     48     0.43
2017  02  07     01    -1.82
2017  02  07     02    -1.98
2017  02  07     03    -1.24
2017  02  07     04     1.87
2017  02  07     05     9.90
2017  02  07     06     7.13
2017  02  07     07     7.41
2017  02  07     08     7.59
2017  02  07     09     3.26
2017  02  07     10    -5.25
2017  02  07     11     5.00
2017  02  07     12    -2.13
2017  02  07     13    -0.54
2017  02  07     14    -4.50
2017  02  07     15     9.17
2017  02  07     16     2.78
2017  02  07     17    -3.24
2017  02  07     18    -4.03
2017  02  07     19     5.71
2017  02  07     20     1.51
2017  02  07     21     7.94
2017  02  07     22     8.58
2017  02  07     23     0.14
2017  02  07     24    -0.45
2017  02  07     25     6.99
2017  02  07     26     0.99
2017  02  07     27     3.71
2017  02  07     28    -6.60
2017  02  07     29     3.11
2017  02  07     30     4.64
2017  02  07     31     2.88
2017  02  07     32     1.46
2017  02  07     33     7.47
2017  02  07     34     6.17
2017  02  07     35     4.17
2017  02  07     36     8.55
2017  02  07     37     7.09
2017  02  07     38    -2.44
2017  02  07     39     3.99
2017  02  07     40     9.91
2017  02  07     41     2.30
2017  02  07     42     5.21
2017  02  07     43     0.74
2017  02  07     44    -5.44
2017  02  07     45    -5.25
2017  02  07     46    11.63
2017  02  07     47    -4.09
2017  02  07     48    -2.36
2017  02  08     01     1.37
2017  02  08     02    -3.27
2017  02  08     03     0.52
2017  02  08     04     2.24
2017  02  08     05    10.68
2017  02  08     06     9.42
2017  02  08     07     7.59
2017  02  08     08     7.14
2017  02  08     09     1.79
2017  02  08     10    -6.52
2017  02  08     11     3.47
2017  02  08     12     1.91
2017  02  08     13    -4.43
2017  02  08     14     1.98
2017  02  08     15     8.76
2017  02  08     16     1.09
2017  02  08     17     1.73
2017  02  08     18    -2.84
2017  02  08     19     4.23
2017  02  08     20     2.44
2017  02  08     21     5.33
2017  02  08     22     5.47
2017  02  08     23    -1.13
2017  02  08     24     0.58
2017  02  08     25    10.03
2017  02  08     26     1.74
2017  02  08     27     5.50
2017  02  08     28    -1.79
2017  02  08     29     2.62
2017  02  08     30     2.11
2017  02  08     31     4.29
2017  02  08     32     2.12
2017  02  08     33     5.06
2017  02  08     34     6.00
2017  02  08     35     1.68
2017  02  08     36     8.44
2017  02  08     37     6.80
2017  02  08     38    -3.34
2017  02  08     39     4.77
2017  02  08     40     7.86
2017  02  08     41     0.78
2017  02  08     42     5.54
2017  02  08     43     3.40
2017  02  08     44    -1.32
2017  02  08     45    -8.24
2017  02  08     46    10.73
2017  02  08     47     1.71
2017  02  08     48     0.66
2017  02  09     01     2.29
2017  02  09     02    -4.24
2017  02  09     03     2.10
2017  02  09     04     2.02
2017  02  09     05     7.32
2017  02  09     06     9.53
2017  02  09     07     7.58
2017  02  09     08     5.46
2017  02  09     09    -2.98
2017  02  09     10    -2.89
2017  02  09     11     6.41
2017  02  09     12     4.31
2017  02  09     13    -6.19
2017  02  09     14     1.85
2017  02  09     15     5.01
2017  02  09     16    -0.85
2017  02  09     17    -0.42
2017  02  09     18    -2.95
2017  02  09     19     1.81
2017  02  09     20     0.61
2017  02  09     21     6.21
2017  02  09     22     4.82
2017  02  09     23     2.37
2017  02  09     24     0.68
2017  02  09     25     7.91
2017  02  09     26    -4.62
2017  02  09     27     1.03
2017  02  09     28     0.11
2017  02  09     29     1.93
2017  02  09     30     4.04
2017  02  09     31     3.20
2017  02  09     32    -0.59
2017  02  09     33     3.84
2017  02  09     34     7.21
2017  02  09     35     4.12
2017  02  09     36     9.61
2017  02  09     37     5.47
2017  02  09     38     1.82
2017  02  09     39     1.69
2017  02  09     40     7.95
2017  02  09     41    -0.95
2017  02  09     42     3.79
2017  02  09     43     3.76
2017  02  09     44     3.02
2017  02  09     45    -7.51
2017  02  09     46     5.99
2017  02  09     47     6.48
2017  02  09     48     1.15
2017  02  10     01     3.42
2017  02  10     02    -6.59
2017  02  10     03     5.66
2017  02  10     04     0.28
2017  02  10     05     7.14
2017  02  10     06     5.60
2017  02  10     07     6.98
2017  02  10     08     4.99
2017  02  10     09    -0.81
2017  02  10     10    -2.06
2017  02  10     11     2.68
2017  02  10     12     3.95
2017  02  10     13    -9.30
2017  02  10     14     5.64
2017  02  10     15     8.08
2017  02  10     16    -1.75
2017  02  10     17    -4.13
2017  02  10     18    -2.31
2017  02  10     19     2.53
2017  02  10     20    -0.78
2017  02  10     21     6.14
2017  02  10     22     1.04
2017  02  10     23     2.81
2017  02  10     24    -0.70
2017  02  10     25     8.04
2017  02  10     26    -7.81
2017  02  10     27     0.60
2017  02  10     28     2.81
2017  02  10     29    -0.69
2017  02  10     30     2.64
2017  02  10     31     3.66
2017  02  10     32     0.26
2017  02  10     33     1.66
2017  02  10     34     5.60
2017  02  10     35     2.62
2017  02  10     36     8.66
2017  02  10     37     4.56
2017  02  10     38     6.89
2017  02  10     39     3.01
2017  02  10     40     8.44
2017  02  10     41     1.67
2017  02  10     42     1.01
2017  02  10     43     5.72
2017  02  10     44     4.36
2017  02  10     45    -6.91
2017  02  10     46     5.81
2017  02  10     47     8.48
2017  02  10     48     4.29
2017  02  11     01     3.49
2017  02  11     02    -4.10
2017  02  11     03     7.57
2017  02  11     04     0.07
2017  02  11     05     7.39
2017  02  11     06     4.06
2017  02  11     07     5.57
2017  02  11     08     5.86
2017  02  11     09     5.97
2017  02  11     10     0.62
2017  02  11     11     2.53
2017  02  11     12     6.39
2017  02  11     13    -3.89
2017  02  11     14     0.77
2017  02  11     15     9.60
2017  02  11     16    -1.15
2017  02  11     17    -5.23
2017  02  11     18    -3.70
2017  02  11     19     3.19
2017  02  11     20     3.65
2017  02  11     21     6.34
2017  02  11     22     4.51
2017  02  11     23     4.18
2017  02  11     24    -0.82
2017  02  11     25     6.70
2017  02  11     26    -7.84
2017  02  11     27     3.62
2017  02  11     28     3.79
2017  02  11     29    -0.24
2017  02  11     30     2.98
2017  02  11     31     4.65
2017  02  11     32     2.65
2017  02  11     33     2.95
2017  02  11     34     6.81
2017  02  11     35     3.26
2017  02  11     36     7.98
2017  02  11     37     1.95
2017  02  11     38     7.67
2017  02  11     39    -0.97
2017  02  11     40     7.00
2017  02  11     41     2.61
2017  02  11     42     0.33
2017  02  11     43     3.02
2017  02  11     44     2.80
2017  02  11     45    -1.06
2017  02  11     46     4.35
2017  02  11     47     6.17
2017  02  11     48     1.91
2017  02  12     01     2.97
2017  02  12     02    -3.53
2017  02  12     03     8.95
2017  02  12     04     0.15
2017  02  12     05     7.13
2017  02  12     06     3.63
2017  02  12     07     5.03
2017  02  12     08     8.80
2017  02  12     09     7.71
2017  02  12     10     2.06
2017  02  12     11     5.19
2017  02  12     12     7.99
2017  02  12     13    -3.76
2017  02  12     14    -1.18
2017  02  12     15     9.34
2017  02  12     16    -1.19
2017  02  12     17    -2.20
2017  02  12     18    -5.01
2017  02  12     19     1.82
2017  02  12     20     5.10
2017  02  12     21     0.63
2017  02  12     22     4.66
2017  02  12     23     4.03
2017  02  12     24    -0.28
2017  02  12     25     1.78
2017  02  12     26    -5.61
2017  02  12     27     6.59
2017  02  12     28     4.38
2017  02  12     29    -0.67
2017  02  12     30     0.35
2017  02  12     31     4.58
2017  02  12     32     1.00
2017  02  12     33     2.27
2017  02  12     34     5.17
2017  02  12     35     4.67
2017  02  12     36     8.51
2017  02  12     37     5.21
2017  02  12     38     5.38
2017  02  12     39     0.69
2017  02  12     40     5.44
2017  02  12     41     1.45
2017  02  12     42     1.50
2017  02  12     43     3.27
2017  02  12     44     0.88
2017  02  12     45    -2.27
2017  02  12     46     2.41
2017  02  12     47     4.08
2017  02  12     48    -0.64
2017  02  13     01     4.67
2017  02  13     02    -8.05
2017  02  13     03     8.22
2017  02  13     04     0.97
2017  02  13     05     3.73
2017  02  13     06     3.58
2017  02  13     07    -0.65
2017  02  13     08     7.48
2017  02  13     09     6.06
2017  02  13     10     3.91
2017  02  13     11     1.87
2017  02  13     12    -4.44
2017  02  13     13    -5.61
2017  02  13     14     2.98
2017  02  13     15     7.38
2017  02  13     16    -1.49
2017  02  13     17    -1.02
2017  02  13     18    -1.29
2017  02  13     19    -0.66
2017  02  13     20     7.53
2017  02  13     21    -0.48
2017  02  13     22     4.78
2017  02  13     23     5.74
2017  02  13     24    -0.76
2017  02  13     25     0.72
2017  02  13     26    -4.45
2017  02  13     27     6.04
2017  02  13     28     5.66
2017  02  13     29    -1.42
2017  02  13     30     0.50
2017  02  13     31     5.41
2017  02  13     32    -1.14
2017  02  13     33     3.96
2017  02  13     34     0.24
2017  02  13     35     3.89
2017  02  13     36     6.45
2017  02  13     37     4.18
2017  02  13     38     5.84
2017  02  13     39     0.84
2017  02  13     40     4.01
2017  02  13     41     0.43
2017  02  13     42     0.13
2017  02  13     43     1.29
2017  02  13     44     6.14
2017  02  13     45    -5.82
2017  02  13     46     6.16
2017  02  13     47     2.88
2017  02  13     48    -0.89
2017  02  14     01    -0.31
2017  02  14     02    -7.46
2017  02  14     03     7.15
2017  02  14     04     0.27
2017  02  14     05     3.82
2017  02  14     06     5.16
2017  02  14     07    -5.14
2017  02  14     08     6.45
2017  02  14     09     6.17
2017  02  14     10     3.62
2017  02  14     11    -0.26
2017  02  14     12    -5.36
2017  02  14     13    -0.05
2017  02  14     14     7.26
2017  02  14     15     6.89
2017  02  14     16    -0.77
2017  02  14     17     0.03
2017  02  14     18     1.01
2017  02  14     19     1.47
2017  02  14     20     8.20
2017  02  14     21     3.18
2017  02  14     22     0.84
2017  02  14     23     0.51
2017  02  14     24    -0.38
2017  02  14     25     0.16
2017  02  14     26    -3.59
2017  02  14     27     5.08
2017  02  14     28     5.33
2017  02  14     29    -2.00
2017  02  14     30     1.77
2017  02  14     31     2.93
2017  02  14     32    -1.02
2017  02  14     33     3.45
2017  02  14     34     2.65
2017  02  14     35     4.68
2017  02  14     36     5.20
2017  02  14     37    -0.46
2017  02  14     38     2.84
2017  02  14     39    -1.20
2017  02  14     40     2.97
2017  02  14     41     3.26
2017  02  14     42     3.88
2017  02  14     43     1.51
2017  02  14     44     6.89
2017  02  14     45    -5.93
2017  02  14     46     5.76
2017  02  14     47    -0.19
2017  02  14     48    -2.24
2017  02  15     01     2.02
2017  02  15     02    -8.26
2017  02  15     03     6.86
2017  02  15     04     1.75
2017  02  15     05     3.17
2017  02  15     06     7.60
2017  02  15     07     1.68
2017  02  15     08     7.80
2017  02  15     09     5.97
2017  02  15     10     3.28
2017  02  15     11    -1.53
2017  02  15     12    -3.36
2017  02  15     13     5.52
2017  02  15     14     5.71
2017  02  15     15     3.67
2017  02  15     16     4.08
2017  02  15     17    -0.86
2017  02  15     18     2.97
2017  02  15     19    -0.06
2017  02  15     20     4.81
2017  02  15     21     3.57
2017  02  15     22     0.39
2017  02  15     23    -0.36
2017  02  15     24     3.74
2017  02  15     25     2.27
2017  02  15     26    -6.57
2017  02  15     27     7.33
2017  02  15     28     6.48
2017  02  15     29    -1.08
2017  02  15     30     1.46
2017  02  15     31     2.97
2017  02  15     32    -0.55
2017  02  15     33     4.02
2017  02  15     34     2.63
2017  02  15     35     5.59
2017  02  15     36     6.49
2017  02  15     37    -0.30
2017  02  15     38     5.74
2017  02  15     39    -0.73
2017  02  15     40     2.31
2017  02  15     41     2.06
2017  02  15     42     2.58
2017  02  15     43     2.86
2017  02  15     44     7.50
2017  02  15     45    -6.54
2017  02  15     46    -0.78
2017  02  15     47     2.95
2017  02  15     48     0.94
2017  02  16     01     5.64
2017  02  16     02    -8.16
2017  02  16     03     5.02
2017  02  16     04    -0.30
2017  02  16     05     3.23
2017  02  16     06     5.08
2017  02  16     07     1.08
2017  02  16     08     5.32
2017  02  16     09     8.66
2017  02  16     10     3.30
2017  02  16     11     1.53
2017  02  16     12    -2.48
2017  02  16     13     3.64
2017  02  16     14     3.16
2017  02  16     15     2.01
2017  02  16     16     5.86
2017  02  16     17    -1.04
2017  02  16     18     0.88
2017  02  16     19     1.77
2017  02  16     20     4.18
2017  02  16     21     4.88
2017  02  16     22     1.28
2017  02  16     23    -0.69
2017  02  16     24     3.77
2017  02  16     25     3.52
2017  02  16     26    -3.32
2017  02  16     27     6.42
2017  02  16     28     5.40
2017  02  16     29    -1.78
2017  02  16     30    -0.26
2017  02  16     31     0.48
2017  02  16     32     2.77
2017  02  16     33     3.56
2017  02  16     34     2.66
2017  02  16     35     5.97
2017  02  16     36     5.17
2017  02  16     37     1.26
2017  02  16     38     5.89
2017  02  16     39     1.43
2017  02  16     40     2.10
2017  02  16     41     0.62
2017  02  16     42     1.88
2017  02  16     43     9.21
2017  02  16     44     6.79
2017  02  16     45    -4.56
2017  02  16     46    -2.12
2017  02  16     47     6.80
2017  02  16     48     1.82
2017  02  17     01     6.79
2017  02  17     02    -4.02
2017  02  17     03     5.50
2017  02  17     04    -2.05
2017  02  17     05     3.26
2017  02  17     06     3.96
2017  02  17     07    -0.26
2017  02  17     08     3.83
2017  02  17     09     9.77
2017  02  17     10     0.91
2017  02  17     11     4.19
2017  02  17     12    -3.21
2017  02  17     13     0.89
2017  02  17     14     4.43
2017  02  17     15     1.81
2017  02  17     16     2.34
2017  02  17     17     0.47
2017  02  17     18    -1.40
2017  02  17     19     1.64
2017  02  17     20     4.07
2017  02  17     21     4.68
2017  02  17     22     2.35
2017  02  17     23    -3.62
2017  02  17     24     4.15
2017  02  17     25     5.36
2017  02  17     26    -1.49
2017  02  17     27     5.17
2017  02  17     28     2.65
2017  02  17     29     0.62
2017  02  17     30    -1.09
2017  02  17     31     5.16
2017  02  17     32     2.65
2017  02  17     33     6.26
2017  02  17     34     2.47
2017  02  17     35     5.68
2017  02  17     36     3.04
2017  02  17     37     7.42
2017  02  17     38     3.15
2017  02  17     39     1.63
2017  02  17     40     2.60
2017  02  17     41    -0.10
2017  02  17     42     1.86
2017  02  17     43     3.21
2017  02  17     44     6.31
2017  02  17     45    -1.60
2017  02  17     46    -1.80
2017  02  17     47     6.17
2017  02  17     48    -0.87
2017  02  18     01     6.17
2017  02  18     02     2.41
2017  02  18     03     4.70
2017  02  18     04     3.16
2017  02  18     05    -1.61
2017  02  18     06     1.68
2017  02  18     07    -1.54
2017  02  18     08     3.75
2017  02  18     09     7.49
2017  02  18     10     0.26
2017  02  18     11     2.46
2017  02  18     12    -3.39
2017  02  18     13     0.23
2017  02  18     14     7.27
2017  02  18     15     5.90
2017  02  18     16     0.30
2017  02  18     17    -0.10
2017  02  18     18    -2.67
2017  02  18     19     3.89
2017  02  18     20     4.68
2017  02  18     21     6.46
2017  02  18     22     1.46
2017  02  18     23    -4.83
2017  02  18     24     4.24
2017  02  18     25     4.03
2017  02  18     26     1.27
2017  02  18     27     6.30
2017  02  18     28    -4.68
2017  02  18     29    -0.18
2017  02  18     30     2.76
2017  02  18     31     0.24
2017  02  18     32    -3.76
2017  02  18     33     7.57
2017  02  18     34     1.79
2017  02  18     35     4.79
2017  02  18     36    -1.84
2017  02  18     37     6.82
2017  02  18     38     4.05
2017  02  18     39     6.81
2017  02  18     40    -1.08
2017  02  18     41    -0.22
2017  02  18     42     2.86
2017  02  18     43    -3.71
2017  02  18     44     5.62
2017  02  18     45    -8.82
2017  02  18     46    -2.71
2017  02  18     47     3.93
2017  02  18     48    -0.64
2017  02  19     01     8.62
2017  02  19     02     1.16
2017  02  19     03     3.50
2017  02  19     04     2.96
2017  02  19     05    -3.10
2017  02  19     06     5.42
2017  02  19     07     0.60
2017  02  19     08     4.37
2017  02  19     09    10.29
2017  02  19     10    -0.50
2017  02  19     11     2.00
2017  02  19     12     0.95
2017  02  19     13     0.90
2017  02  19     14     7.95
2017  02  19     15     6.80
2017  02  19     16     2.84
2017  02  19     17     1.93
2017  02  19     18    -2.17
2017  02  19     19     4.49
2017  02  19     20     3.65
2017  02  19     21     7.35
2017  02  19     22     2.59
2017  02  19     23    -2.32
2017  02  19     24     8.38
2017  02  19     25     4.18
2017  02  19     26     3.85
2017  02  19     27     5.28
2017  02  19     28    -8.04
2017  02  19     29     0.49
2017  02  19     30     2.58
2017  02  19     31     0.18
2017  02  19     32    -4.34
2017  02  19     33     4.95
2017  02  19     34     2.71
2017  02  19     35     1.10
2017  02  19     36     2.68
2017  02  19     37     9.22
2017  02  19     38     3.79
2017  02  19     39     6.13
2017  02  19     40     2.40
2017  02  19     41    -1.28
2017  02  19     42     3.07
2017  02  19     43    -3.22
2017  02  19     44     3.26
2017  02  19     45    -4.04
2017  02  19     46    -1.64
2017  02  19     47     3.69
2017  02  19     48    -1.42
2017  02  20     01     8.99
2017  02  20     02    -2.54
2017  02  20     03     2.12
2017  02  20     04     2.93
2017  02  20     05    -1.89
2017  02  20     06     7.78
2017  02  20     07    -4.58
2017  02  20     08     3.11
2017  02  20     09     9.45
2017  02  20     10    -0.42
2017  02  20     11     0.76
2017  02  20     12     2.96
2017  02  20     13     1.32
2017  02  20     14     7.23
2017  02  20     15     4.35
2017  02  20     16     2.84
2017  02  20     17     2.19
2017  02  20     18     0.51
2017  02  20     19     2.73
2017  02  20     20     0.37
2017  02  20     21     6.00
2017  02  20     22    -0.26
2017  02  20     23    -1.41
2017  02  20     24     8.54
2017  02  20     25     1.55
2017  02  20     26     2.27
2017  02  20     27     5.68
2017  02  20     28    -2.93
2017  02  20     29     1.14
2017  02  20     30     4.15
2017  02  20     31     2.80
2017  02  20     32    -2.94
2017  02  20     33     5.05
2017  02  20     34     3.69
2017  02  20     35    -3.72
2017  02  20     36     4.38
2017  02  20     37     9.19
2017  02  20     38     5.41
2017  02  20     39     7.61
2017  02  20     40     2.22
2017  02  20     41     1.64
2017  02  20     42     2.65
2017  02  20     43    -2.56
2017  02  20     44     4.57
2017  02  20     45     0.14
2017  02  20     46    -1.59
2017  02  20     47     4.49
2017  02  20     48     4.53
2017  02  21     01     6.18
2017  02  21     02    -3.50
2017  02  21     03     5.61
2017  02  21     04     4.74
2017  02  21     05    -2.84
2017  02  21     06     6.65
2017  02  21     07     3.02
2017  02  21     08     0.24
2017  02  21     09     7.03
2017  02  21     10     3.05
2017  02  21     11     1.37
2017  02  21     12     5.47
2017  02  21     13     2.75
2017  02  21     14     6.99
2017  02  21     15     7.33
2017  02  21     16     5.09
2017  02  21     17     2.28
2017  02  21     18     1.05
2017  02  21     19     6.12
2017  02  21     20    -0.01
2017  02  21     21     2.34
2017  02  21     22     1.07
2017  02  21     23     0.21
2017  02  21     24    10.00
2017  02  21     25     1.47
2017  02  21     26     4.61
2017  02  21     27     8.68
2017  02  21     28    -0.46
2017  02  21     29     1.35
2017  02  21     30     4.81
2017  02  21     31     4.78
2017  02  21     32    -2.72
2017  02  21     33     4.76
2017  02  21     34     2.13
2017  02  21     35     0.75
2017  02  21     36     5.54
2017  02  21     37     9.07
2017  02  21     38     1.97
2017  02  21     39     7.72
2017  02  21     40    -0.18
2017  02  21     41     1.21
2017  02  21     42     0.91
2017  02  21     43    -0.76
2017  02  21     44     4.61
2017  02  21     45    -0.10
2017  02  21     46    -0.82
2017  02  21     47     6.09
2017  02  21     48    -2.66
2017  02  22     01     5.13
2017  02  22     02    -4.26
2017  02  22     03     7.42
2017  02  22     04     4.47
2017  02  22     05     3.77
2017  02  22     06     4.96
2017  02  22     07     7.93
2017  02  22     08    -1.15
2017  02  22     09     7.31
2017  02  22     10     0.52
2017  02  22     11    -1.37
2017  02  22     12     7.75
2017  02  22     13     2.51
2017  02  22     14     6.98
2017  02  22     15     2.20
2017  02  22     16     4.42
2017  02  22     17     2.63
2017  02  22     18    -1.15
2017  02  22     19     7.79
2017  02  22     20    -0.21
2017  02  22     21    -0.18
2017  02  22     22     2.36
2017  02  22     23     1.72
2017  02  22     24     8.20
2017  02  22     25     0.51
2017  02  22     26     5.02
2017  02  22     27     5.51
2017  02  22     28     0.91
2017  02  22     29     4.76
2017  02  22     30     2.94
2017  02  22     31     6.75
2017  02  22     32    -0.97
2017  02  22     33     6.70
2017  02  22     34     1.55
2017  02  22     35     0.30
2017  02  22     36     5.41
2017  02  22     37     8.98
2017  02  22     38     1.34
2017  02  22     39     5.49
2017  02  22     40    -1.75
2017  02  22     41     1.80
2017  02  22     42     1.24
2017  02  22     43     0.07
2017  02  22     44     7.55
2017  02  22     45     2.43
2017  02  22     46     0.24
2017  02  22     47     6.80
2017  02  22     48    -4.40
2017  02  23     01     4.76
2017  02  23     02     0.95
2017  02  23     03    10.39
2017  02  23     04     2.31
2017  02  23     05     7.00
2017  02  23     06     4.30
2017  02  23     07     1.71
2017  02  23     08    -2.25
2017  02  23     09     9.35
2017  02  23     10    -0.33
2017  02  23     11    -3.87
2017  02  23     12     6.19
2017  02  23     13     0.34
2017  02  23     14     3.23
2017  02  23     15     2.31
2017  02  23     16     3.52
2017  02  23     17     4.45
2017  02  23     18    -2.81
2017  02  23     19     2.08
2017  02  23     20     2.38
2017  02  23     21     1.69
2017  02  23     22     1.88
2017  02  23     23     0.25
2017  02  23     24     8.91
2017  02  23     25    -0.67
2017  02  23     26     5.04
2017  02  23     27     1.62
2017  02  23     28    -1.15
2017  02  23     29     5.85
2017  02  23     30     5.17
2017  02  23     31     6.30
2017  02  23     32     2.29
2017  02  23     33     5.37
2017  02  23     34     1.81
2017  02  23     35     1.25
2017  02  23     36     5.64
2017  02  23     37    10.01
2017  02  23     38     2.09
2017  02  23     39     5.37
2017  02  23     40    -4.81
2017  02  23     41     1.16
2017  02  23     42     1.42
2017  02  23     43    -0.73
2017  02  23     44     2.74
2017  02  23     45     3.58
2017  02  23     46     1.11
2017  02  23     47     7.10
2017  02  23     48    -4.63
2017  02  24     01     4.73
2017  02  24     02     9.45
2017  02  24     03     4.68
2017  02  24     04     2.64
2017  02  24     05     3.72
2017  02  24     06     3.15
2017  02  24     07     3.03
2017  02  24     08    -2.40
2017  02  24     09     9.74
2017  02  24     10    -0.59
2017  02  24     11    -2.66
2017  02  24     12     5.51
2017  02  24     13     0.01
2017  02  24     14     5.95
2017  02  24     15     2.65
2017  02  24     16     4.14
2017  02  24     17     2.09
2017  02  24     18    -2.61
2017  02  24     19     1.36
2017  02  24     20     2.39
2017  02  24     21     4.09
2017  02  24     22     1.57
2017  02  24     23     3.59
2017  02  24     24     2.32
2017  02  24     25    -5.50
2017  02  24     26     3.34
2017  02  24     27     4.06
2017  02  24     28    -1.36
2017  02  24     29     3.23
2017  02  24     30     1.88
2017  02  24     31     5.79
2017  02  24     32     3.41
2017  02  24     33     5.36
2017  02  24     34     3.38
2017  02  24     35    -1.33
2017  02  24     36     6.43
2017  02  24     37    10.59
2017  02  24     38     2.23
2017  02  24     39     5.93
2017  02  24     40    -4.63
2017  02  24     41     0.28
2017  02  24     42     2.88
2017  02  24     43     0.46
2017  02  24     44     0.85
2017  02  24     45     4.53
2017  02  24     46     1.93
2017  02  24     47     4.41
2017  02  24     48     2.74
2017  02  25     01     4.16
2017  02  25     02     9.01
2017  02  25     03     4.85
2017  02  25     04     1.52
2017  02  25     05     5.99
2017  02  25     06     5.47
2017  02  25     07     1.57
2017  02  25     08     4.89
2017  02  25     09     7.24
2017  02  25     10     0.29
2017  02  25     11    -0.36
2017  02  25     12     4.86
2017  02  25     13     1.50
2017  02  25     14     3.83
2017  02  25     15     4.07
2017  02  25     16     3.88
2017  02  25     17     5.62
2017  02  25     18    -2.46
2017  02  25     19     0.81
2017  02  25     20     4.92
2017  02  25     21     4.25
2017  02  25     22     1.83
2017  02  25     23     5.35
2017  02  25     24    -1.30
2017  02  25     25    -5.82
2017  02  25     26     5.06
2017  02  25     27     4.19
2017  02  25     28     1.85
2017  02  25     29     3.20
2017  02  25     30     0.56
2017  02  25     31     5.26
2017  02  25     32     2.03
2017  02  25     33     6.08
2017  02  25     34     5.16
2017  02  25     35    -1.20
2017  02  25     36     5.80
2017  02  25     37     9.20
2017  02  25     38     1.94
2017  02  25     39     4.33
2017  02  25     40    -1.04
2017  02  25     41    -0.79
2017  02  25     42     1.89
2017  02  25     43     1.93
2017  02  25     44     3.00
2017  02  25     45     3.57
2017  02  25     46    -0.65
2017  02  25     47     2.36
2017  02  25     48     5.73
2017  02  26     01     3.49
2017  02  26     02    10.11
2017  02  26     03     7.39
2017  02  26     04     1.90
2017  02  26     05     4.94
2017  02  26     06     6.00
2017  02  26     07    -0.59
2017  02  26     08     8.19
2017  02  26     09     3.91
2017  02  26     10     0.73
2017  02  26     11     2.08
2017  02  26     12     6.69
2017  02  26     13     3.95
2017  02  26     14     5.74
2017  02  26     15     4.24
2017  02  26     16    -0.16
2017  02  26     17     5.48
2017  02  26     18    -2.17
2017  02  26     19     2.57
2017  02  26     20     5.76
2017  02  26     21     3.92
2017  02  26     22    -0.03
2017  02  26     23     4.30
2017  02  26     24    -3.76
2017  02  26     25     1.16
2017  02  26     26     2.18
2017  02  26     27     6.15
2017  02  26     28     1.23
2017  02  26     29     3.84
2017  02  26     30    -0.11
2017  02  26     31     3.85
2017  02  26     32     2.48
2017  02  26     33     6.21
2017  02  26     34     6.13
2017  02  26     35     0.82
2017  02  26     36     4.70
2017  02  26     37     9.19
2017  02  26     38     0.80
2017  02  26     39     4.07
2017  02  26     40    -1.00
2017  02  26     41     1.69
2017  02  26     42     2.47
2017  02  26     43     2.10
2017  02  26     44     3.10
2017  02  26     45     1.18
2017  02  26     46    -2.89
2017  02  26     47     1.32
2017  02  26     48     4.75
2017  02  27     01     5.27
2017  02  27     02    10.42
2017  02  27     03     4.95
2017  02  27     04    -1.35
2017  02  27     05     1.13
2017  02  27     06     7.64
2017  02  27     07    -3.85
2017  02  27     08     7.49
2017  02  27     09     1.30
2017  02  27     10     1.16
2017  02  27     11     3.66
2017  02  27     12     7.45
2017  02  27     13     4.25
2017  02  27     14     6.64
2017  02  27     15     4.23
2017  02  27     16     1.03
2017  02  27     17     5.79
2017  02  27     18    -1.98
2017  02  27     19     1.18
2017  02  27     20     7.68
2017  02  27     21     0.23
2017  02  27     22    -1.78
2017  02  27     23     6.75
2017  02  27     24    -3.00
2017  02  27     25     2.27
2017  02  27     26     0.47
2017  02  27     27     8.13
2017  02  27     28    -2.53
2017  02  27     29     3.74
2017  02  27     30     0.94
2017  02  27     31     1.11
2017  02  27     32     4.07
2017  02  27     33     5.35
2017  02  27     34     5.52
2017  02  27     35     0.99
2017  02  27     36     2.97
2017  02  27     37     7.62
2017  02  27     38     3.42
2017  02  27     39     2.86
2017  02  27     40     1.55
2017  02  27     41     3.97
2017  02  27     42    -0.55
2017  02  27     43     2.30
2017  02  27     44     1.69
2017  02  27     45     2.77
2017  02  27     46    -3.38
2017  02  27     47     2.41
2017  02  27     48     5.12
2017  02  28     01     2.09
2017  02  28     02     9.41
2017  02  28     03     1.31
2017  02  28     04    -2.52
2017  02  28     05     4.58
2017  02  28     06     5.56
2017  02  28     07    -0.27
2017  02  28     08     7.37
2017  02  28     09     4.35
2017  02  28     10     0.24
2017  02  28     11     6.74
2017  02  28     12     4.55
2017  02  28     13     7.24
2017  02  28     14     8.13
2017  02  28     15     3.91
2017  02  28     16     3.94
2017  02  28     17     8.63
2017  02  28     18    -2.14
2017  02  28     19     4.71
2017  02  28     20     3.73
2017  02  28     21     3.75
2017  02  28     22    -0.78
2017  02  28     23     2.61
2017  02  28     24    -1.03
2017  02  28     25     4.63
2017  02  28     26     1.21
2017  02  28     27     5.70
2017  02  28     28     2.35
2017  02  28     29     0.06
2017  02  28     30     1.39
2017  02  28     31    -4.57
2017  02  28     32     5.58
2017  02  28     33     5.50
2017  02  28     34     1.54
2017  02  28     35     5.60
2017  02  28     36     0.52
2017  02  28     37     4.39
2017  02  28     38     5.70
2017  02  28     39     1.98
2017  02  28     40     0.86
2017  02  28     41     8.32
2017  02  28     42    -0.82
2017  02  28     43     1.85
2017  02  28     44     1.91
2017  02  28     45     6.60
2017  02  28     46    -1.86
2017  02  28     47     2.33
2017  02  28     48     6.77
2017  03  01     01     2.29
2017  03  01     02     9.44
2017  03  01     03     1.30
2017  03  01     04    -1.59
2017  03  01     05     6.65
2017  03  01     06     4.41
2017  03  01     07     1.86
2017  03  01     08     6.62
2017  03  01     09     9.70
2017  03  01     10     1.72
2017  03  01     11     5.70
2017  03  01     12     7.25
2017  03  01     13     2.92
2017  03  01     14     6.64
2017  03  01     15     3.86
2017  03  01     16     3.23
2017  03  01     17    10.05
2017  03  01     18    -2.33
2017  03  01     19     1.64
2017  03  01     20     1.05
2017  03  01     21     3.54
2017  03  01     22    -0.43
2017  03  01     23    -0.14
2017  03  01     24    -0.79
2017  03  01     25     3.76
2017  03  01     26     3.33
2017  03  01     27     8.60
2017  03  01     28     4.22
2017  03  01     29     2.89
2017  03  01     30     1.01
2017  03  01     31     1.71
2017  03  01     32     5.12
2017  03  01     33     6.61
2017  03  01     34     5.73
2017  03  01     35     6.60
2017  03  01     36     0.24
2017  03  01     37     4.92
2017  03  01     38     6.99
2017  03  01     39     1.01
2017  03  01     40     0.37
2017  03  01     41     9.20
2017  03  01     42    -1.83
2017  03  01     43     3.58
2017  03  01     44     3.01
2017  03  01     45     8.28
2017  03  01     46     0.23
2017  03  01     47     4.68
2017  03  01     48     4.19
2017  03  02     01     4.65
2017  03  02     02     6.87
2017  03  02     03     5.44
2017  03  02     04     4.82
2017  03  02     05     2.17
2017  03  02     06     7.60
2017  03  02     07    -0.51
2017  03  02     08     8.75
2017  03  02     09     6.42
2017  03  02     10     3.85
2017  03  02     11     2.90
2017  03  02     12     7.49
2017  03  02     13     2.60
2017  03  02     14     8.31
2017  03  02     15     6.13
2017  03  02     16     3.58
2017  03  02     17    11.24
2017  03  02     18    -0.74
2017  03  02     19     0.22
2017  03  02     20     0.08
2017  03  02     21     0.90
2017  03  02     22     0.97
2017  03  02     23     0.14
2017  03  02     24    -1.01
2017  03  02     25     4.23
2017  03  02     26     7.32
2017  03  02     27     9.55
2017  03  02     28     8.32
2017  03  02     29     3.97
2017  03  02     30     2.64
2017  03  02     31     4.53
2017  03  02     32     7.12
2017  03  02     33     0.13
2017  03  02     34     6.03
2017  03  02     35    10.38
2017  03  02     36     3.15
2017  03  02     37     7.22
2017  03  02     38     5.85
2017  03  02     39     1.53
2017  03  02     40     1.65
2017  03  02     41     8.90
2017  03  02     42     0.20
2017  03  02     43     1.50
2017  03  02     44     5.06
2017  03  02     45     5.64
2017  03  02     46    -2.25
2017  03  02     47     2.82
2017  03  02     48     2.80
2017  03  03     01     5.78
2017  03  03     02     4.34
2017  03  03     03    -0.79
2017  03  03     04     2.67
2017  03  03     05    -0.42
2017  03  03     06     8.64
2017  03  03     07     0.24
2017  03  03     08     8.81
2017  03  03     09     5.73
2017  03  03     10     0.07
2017  03  03     11     2.73
2017  03  03     12     6.08
2017  03  03     13     2.80
2017  03  03     14    10.38
2017  03  03     15     5.06
2017  03  03     16     2.15
2017  03  03     17     8.51
2017  03  03     18    -2.17
2017  03  03     19     4.86
2017  03  03     20    -3.06
2017  03  03     21     1.95
2017  03  03     22     3.58
2017  03  03     23    -0.27
2017  03  03     24    -4.51
2017  03  03     25     4.75
2017  03  03     26     3.65
2017  03  03     27     8.98
2017  03  03     28     6.38
2017  03  03     29     3.53
2017  03  03     30    -1.05
2017  03  03     31     6.15
2017  03  03     32    10.34
2017  03  03     33    -5.40
2017  03  03     34     3.51
2017  03  03     35     9.91
2017  03  03     36     3.65
2017  03  03     37     8.61
2017  03  03     38     0.26
2017  03  03     39     1.88
2017  03  03     40     4.38
2017  03  03     41     8.72
2017  03  03     42    -3.47
2017  03  03     43     2.47
2017  03  03     44     6.33
2017  03  03     45     7.24
2017  03  03     46    -1.35
2017  03  03     47     4.02
2017  03  03     48     6.92
2017  03  04     01     6.83
2017  03  04     02     6.10
2017  03  04     03    -1.47
2017  03  04     04    -0.08
2017  03  04     05    -3.14
2017  03  04     06     4.05
2017  03  04     07     0.30
2017  03  04     08     6.69
2017  03  04     09     3.39
2017  03  04     10     2.32
2017  03  04     11     3.62
2017  03  04     12     6.16
2017  03  04     13     3.36
2017  03  04     14     3.44
2017  03  04     15     5.34
2017  03  04     16     1.38
2017  03  04     17     6.26
2017  03  04     18    -1.24
2017  03  04     19     6.24
2017  03  04     20    -5.37
2017  03  04     21     4.15
2017  03  04     22     6.64
2017  03  04     23     3.25
2017  03  04     24    -5.02
2017  03  04     25    -2.12
2017  03  04     26     1.09
2017  03  04     27     5.98
2017  03  04     28     5.45
2017  03  04     29     3.52
2017  03  04     30     3.11
2017  03  04     31     7.83
2017  03  04     32     7.78
2017  03  04     33    -2.45
2017  03  04     34     4.14
2017  03  04     35    12.53
2017  03  04     36     5.87
2017  03  04     37     7.32
2017  03  04     38    -0.47
2017  03  04     39     4.54
2017  03  04     40     4.98
2017  03  04     41     6.05
2017  03  04     42     0.79
2017  03  04     43     3.54
2017  03  04     44     5.68
2017  03  04     45     4.62
2017  03  04     46     1.59
2017  03  04     47     3.39
2017  03  04     48     5.41
2017  03  05     01     5.30
2017  03  05     02     7.35
2017  03  05     03     1.22
2017  03  05     04    -0.38
2017  03  05     05    -1.70
2017  03  05     06     5.46
2017  03  05     07     3.37
2017  03  05     08     4.61
2017  03  05     09    -0.40
2017  03  05     10    -1.00
2017  03  05     11     1.59
2017  03  05     12     7.50
2017  03  05     13     2.21
2017  03  05     14     2.02
2017  03  05     15     5.94
2017  03  05     16     2.52
2017  03  05     17     4.78
2017  03  05     18    -1.96
2017  03  05     19     4.95
2017  03  05     20    -5.85
2017  03  05     21     2.22
2017  03  05     22    -0.22
2017  03  05     23     1.09
2017  03  05     24    -2.13
2017  03  05     25    -3.56
2017  03  05     26     2.69
2017  03  05     27     6.35
2017  03  05     28     5.99
2017  03  05     29     1.13
2017  03  05     30     2.09
2017  03  05     31     6.88
2017  03  05     32     6.51
2017  03  05     33    -0.12
2017  03  05     34     4.73
2017  03  05     35    12.79
2017  03  05     36     6.35
2017  03  05     37     6.41
2017  03  05     38    -0.49
2017  03  05     39     8.47
2017  03  05     40     4.95
2017  03  05     41     6.07
2017  03  05     42     4.10
2017  03  05     43     6.30
2017  03  05     44     7.04
2017  03  05     45     5.68
2017  03  05     46     3.79
2017  03  05     47     3.43
2017  03  05     48     7.70
2017  03  06     01     7.37
2017  03  06     02     7.58
2017  03  06     03     5.89
2017  03  06     04    -0.35
2017  03  06     05     3.95
2017  03  06     06     4.90
2017  03  06     07     2.54
2017  03  06     08     2.68
2017  03  06     09    -0.80
2017  03  06     10    -2.42
2017  03  06     11     0.91
2017  03  06     12     7.22
2017  03  06     13     2.42
2017  03  06     14    -0.07
2017  03  06     15     7.66
2017  03  06     16     1.30
2017  03  06     17     7.12
2017  03  06     18     2.28
2017  03  06     19     0.97
2017  03  06     20    -3.93
2017  03  06     21     1.75
2017  03  06     22    -1.26
2017  03  06     23    -0.84
2017  03  06     24     0.83
2017  03  06     25     3.37
2017  03  06     26     7.04
2017  03  06     27     5.24
2017  03  06     28     3.96
2017  03  06     29     2.73
2017  03  06     30     2.26
2017  03  06     31     5.85
2017  03  06     32     1.49
2017  03  06     33    -1.72
2017  03  06     34     5.08
2017  03  06     35    12.41
2017  03  06     36     7.38
2017  03  06     37     4.92
2017  03  06     38    -3.45
2017  03  06     39     9.59
2017  03  06     40     3.96
2017  03  06     41    -0.05
2017  03  06     42     3.84
2017  03  06     43     8.43
2017  03  06     44     7.37
2017  03  06     45     5.49
2017  03  06     46    -0.34
2017  03  06     47     5.39
2017  03  06     48    10.03
2017  03  07     01     7.70
2017  03  07     02     5.79
2017  03  07     03     6.49
2017  03  07     04     1.27
2017  03  07     05    -2.61
2017  03  07     06     4.12
2017  03  07     07     1.05
2017  03  07     08     3.87
2017  03  07     09    -0.78
2017  03  07     10     1.87
2017  03  07     11     2.55
2017  03  07     12     4.69
2017  03  07     13     1.79
2017  03  07     14     3.11
2017  03  07     15     5.92
2017  03  07     16     4.30
2017  03  07     17     9.96
2017  03  07     18     6.16
2017  03  07     19     0.54
2017  03  07     20    -1.74
2017  03  07     21     2.19
2017  03  07     22    -1.17
2017  03  07     23     4.11
2017  03  07     24     3.71
2017  03  07     25     5.78
2017  03  07     26     7.58
2017  03  07     27     5.71
2017  03  07     28     4.49
2017  03  07     29     6.33
2017  03  07     30     2.28
2017  03  07     31     4.93
2017  03  07     32     3.14
2017  03  07     33    -1.74
2017  03  07     34     5.56
2017  03  07     35     9.46
2017  03  07     36     3.97
2017  03  07     37     6.61
2017  03  07     38     2.11
2017  03  07     39     8.57
2017  03  07     40     4.24
2017  03  07     41    -3.77
2017  03  07     42     1.86
2017  03  07     43     7.37
2017  03  07     44     7.79
2017  03  07     45     3.11
2017  03  07     46     0.86
2017  03  07     47     6.27
2017  03  07     48    10.87
2017  03  08     01     3.56
2017  03  08     02     3.71
2017  03  08     03     3.10
2017  03  08     04     4.80
2017  03  08     05    -1.23
2017  03  08     06     3.00
2017  03  08     07     0.61
2017  03  08     08     7.47
2017  03  08     09     1.91
2017  03  08     10     6.39
2017  03  08     11     2.48
2017  03  08     12     4.95
2017  03  08     13    -1.88
2017  03  08     14     6.11
2017  03  08     15     7.05
2017  03  08     16     4.15
2017  03  08     17    11.45
2017  03  08     18     7.77
2017  03  08     19     0.48
2017  03  08     20     3.22
2017  03  08     21     7.19
2017  03  08     22    -1.00
2017  03  08     23     7.93
2017  03  08     24     4.53
2017  03  08     25     9.04
2017  03  08     26     6.40
2017  03  08     27     5.21
2017  03  08     28     7.25
2017  03  08     29    10.41
2017  03  08     30     2.64
2017  03  08     31     3.84
2017  03  08     32     3.72
2017  03  08     33    -2.49
2017  03  08     34     6.00
2017  03  08     35     6.93
2017  03  08     36     1.55
2017  03  08     37     6.61
2017  03  08     38    -0.08
2017  03  08     39     5.98
2017  03  08     40     2.04
2017  03  08     41    -3.35
2017  03  08     42     1.51
2017  03  08     43     8.79
2017  03  08     44     6.28
2017  03  08     45     2.58
2017  03  08     46     5.02
2017  03  08     47     7.20
2017  03  08     48    10.65
2017  03  09     01     4.39
2017  03  09     02     3.79
2017  03  09     03     1.78
2017  03  09     04     1.93
2017  03  09     05    -2.74
2017  03  09     06     3.88
2017  03  09     07     4.84
2017  03  09     08     9.81
2017  03  09     09     2.94
2017  03  09     10     6.39
2017  03  09     11     4.09
2017  03  09     12     6.75
2017  03  09     13    -0.40
2017  03  09     14     3.78
2017  03  09     15     5.51
2017  03  09     16     1.72
2017  03  09     17    12.46
2017  03  09     18     5.51
2017  03  09     19    -2.24
2017  03  09     20     7.15
2017  03  09     21     9.50
2017  03  09     22     0.55
2017  03  09     23     6.37
2017  03  09     24     2.68
2017  03  09     25     7.29
2017  03  09     26     6.83
2017  03  09     27     5.73
2017  03  09     28     5.75
2017  03  09     29     9.53
2017  03  09     30     8.49
2017  03  09     31    -0.62
2017  03  09     32     4.52
2017  03  09     33    -2.53
2017  03  09     34     6.72
2017  03  09     35     6.47
2017  03  09     36     0.67
2017  03  09     37     4.19
2017  03  09     38     3.12
2017  03  09     39     4.59
2017  03  09     40     5.39
2017  03  09     41     1.73
2017  03  09     42     3.29
2017  03  09     43     6.95
2017  03  09     44     3.15
2017  03  09     45     6.82
2017  03  09     46     4.86
2017  03  09     47     8.65
2017  03  09     48    11.55
2017  03  10     01     5.97
2017  03  10     02     4.68
2017  03  10     03     0.46
2017  03  10     04    -0.02
2017  03  10     05     2.43
2017  03  10     06     3.28
2017  03  10     07     8.01
2017  03  10     08     9.13
2017  03  10     09     2.83
2017  03  10     10     8.60
2017  03  10     11     8.04
2017  03  10     12     5.37
2017  03  10     13    -2.95
2017  03  10     14     6.64
2017  03  10     15     6.12
2017  03  10     16     3.52
2017  03  10     17     4.45
2017  03  10     18     5.53
2017  03  10     19     0.39
2017  03  10     20     6.32
2017  03  10     21     9.28
2017  03  10     22     0.90
2017  03  10     23     4.17
2017  03  10     24     0.42
2017  03  10     25     4.55
2017  03  10     26     7.24
2017  03  10     27     4.63
2017  03  10     28     5.07
2017  03  10     29    10.12
2017  03  10     30     9.75
2017  03  10     31    -1.29
2017  03  10     32     5.94
2017  03  10     33     2.59
2017  03  10     34     5.77
2017  03  10     35     6.36
2017  03  10     36     0.68
2017  03  10     37     2.24
2017  03  10     38     4.76
2017  03  10     39     1.00
2017  03  10     40     6.87
2017  03  10     41     1.02
2017  03  10     42     4.61
2017  03  10     43     2.03
2017  03  10     44     3.73
2017  03  10     45     6.73
2017  03  10     46     3.98
2017  03  10     47     9.97
2017  03  10     48    10.24
2017  03  11     01     8.19
2017  03  11     02     1.98
2017  03  11     03     2.93
2017  03  11     04    -1.16
2017  03  11     05     5.62
2017  03  11     06     4.51
2017  03  11     07     7.80
2017  03  11     08     7.13
2017  03  11     09     2.90
2017  03  11     10     5.47
2017  03  11     11     9.27
2017  03  11     12     5.66
2017  03  11     13    -0.09
2017  03  11     14     8.87
2017  03  11     15     6.27
2017  03  11     16     5.23
2017  03  11     17     0.59
2017  03  11     18     6.36
2017  03  11     19     0.19
2017  03  11     20     6.74
2017  03  11     21     6.03
2017  03  11     22     3.22
2017  03  11     23     4.84
2017  03  11     24     3.48
2017  03  11     25     2.80
2017  03  11     26     7.22
2017  03  11     27     5.73
2017  03  11     28     3.25
2017  03  11     29     6.12
2017  03  11     30     8.05
2017  03  11     31    -2.35
2017  03  11     32     4.52
2017  03  11     33     2.72
2017  03  11     34     3.58
2017  03  11     35     4.41
2017  03  11     36    -5.35
2017  03  11     37     0.97
2017  03  11     38     6.47
2017  03  11     39     2.64
2017  03  11     40     6.83
2017  03  11     41     3.21
2017  03  11     42     4.81
2017  03  11     43     0.99
2017  03  11     44     5.00
2017  03  11     45     8.20
2017  03  11     46     5.11
2017  03  11     47     7.84
2017  03  11     48     5.16
2017  03  12     01     7.27
2017  03  12     02     5.94
2017  03  12     03     3.09
2017  03  12     04     0.79
2017  03  12     05     7.08
2017  03  12     06     5.38
2017  03  12     07     6.02
2017  03  12     08     5.70
2017  03  12     09     4.76
2017  03  12     10     9.05
2017  03  12     11     8.65
2017  03  12     12     5.73
2017  03  12     13     3.82
2017  03  12     14     6.60
2017  03  12     15     5.18
2017  03  12     16     7.02
2017  03  12     17    -1.37
2017  03  12     18     4.47
2017  03  12     19    -0.88
2017  03  12     20     6.50
2017  03  12     21     5.05
2017  03  12     22     1.01
2017  03  12     23     2.76
2017  03  12     24     2.87
2017  03  12     25     0.98
2017  03  12     26     9.00
2017  03  12     27     6.53
2017  03  12     28     6.11
2017  03  12     29     5.56
2017  03  12     30     4.75
2017  03  12     31    -1.60
2017  03  12     32     8.09
2017  03  12     33     0.84
2017  03  12     34     7.71
2017  03  12     35     3.84
2017  03  12     36    -6.30
2017  03  12     37     1.57
2017  03  12     38     6.68
2017  03  12     39     2.36
2017  03  12     40     4.11
2017  03  12     41     6.22
2017  03  12     42     7.86
2017  03  12     43     2.57
2017  03  12     44     7.75
2017  03  12     45     5.66
2017  03  12     46     4.58
2017  03  12     47    10.28
2017  03  12     48     4.11
2017  03  13     01     5.82
2017  03  13     02     9.27
2017  03  13     03     5.55
2017  03  13     04    -0.39
2017  03  13     05     4.58
2017  03  13     06     7.86
2017  03  13     07     4.35
2017  03  13     08     8.37
2017  03  13     09     0.37
2017  03  13     10     9.76
2017  03  13     11     6.42
2017  03  13     12     5.44
2017  03  13     13     6.23
2017  03  13     14     8.30
2017  03  13     15     9.65
2017  03  13     16     9.66
2017  03  13     17     6.99
2017  03  13     18     3.82
2017  03  13     19    -1.13
2017  03  13     20     9.75
2017  03  13     21     9.21
2017  03  13     22     6.34
2017  03  13     23     1.83
2017  03  13     24     5.44
2017  03  13     25     3.11
2017  03  13     26     6.23
2017  03  13     27     6.04
2017  03  13     28     9.52
2017  03  13     29     7.72
2017  03  13     30     8.65
2017  03  13     31     0.00
2017  03  13     32     5.25
2017  03  13     33    -1.42
2017  03  13     34     8.88
2017  03  13     35     6.71
2017  03  13     36    -6.40
2017  03  13     37     0.95
2017  03  13     38     5.77
2017  03  13     39     1.56
2017  03  13     40     5.59
2017  03  13     41    11.35
2017  03  13     42     8.23
2017  03  13     43     3.33
2017  03  13     44     8.16
2017  03  13     45     4.35
2017  03  13     46     1.48
2017  03  13     47     9.60
2017  03  13     48     4.80
2017  03  14     01     2.86
2017  03  14     02     9.59
2017  03  14     03     6.55
2017  03  14     04     1.30
2017  03  14     05     4.96
2017  03  14     06     7.88
2017  03  14     07     2.36
2017  03  14     08    10.36
2017  03  14     09     5.66
2017  03  14     10    10.11
2017  03  14     11     5.93
2017  03  14     12     5.92
2017  03  14     13     8.04
2017  03  14     14    10.08
2017  03  14     15     9.83
2017  03  14     16    10.96
2017  03  14     17     7.31
2017  03  14     18     1.88
2017  03  14     19    -0.85
2017  03  14     20     6.86
2017  03  14     21     8.50
2017  03  14     22     5.97
2017  03  14     23     2.24
2017  03  14     24     3.83
2017  03  14     25     3.81
2017  03  14     26     6.73
2017  03  14     27     6.06
2017  03  14     28     8.87
2017  03  14     29     8.65
2017  03  14     30    11.80
2017  03  14     31     3.73
2017  03  14     32     4.26
2017  03  14     33    -1.34
2017  03  14     34     6.43
2017  03  14     35     6.52
2017  03  14     36    -1.99
2017  03  14     37     0.78
2017  03  14     38     5.41
2017  03  14     39     3.07
2017  03  14     40     5.21
2017  03  14     41    11.77
2017  03  14     42     6.32
2017  03  14     43     3.70
2017  03  14     44     9.02
2017  03  14     45     3.13
2017  03  14     46     1.47
2017  03  14     47     5.64
2017  03  14     48     6.25
2017  03  15     01    -1.41
2017  03  15     02     6.65
2017  03  15     03     6.39
2017  03  15     04     4.00
2017  03  15     05     7.68
2017  03  15     06     8.25
2017  03  15     07    -0.31
2017  03  15     08    10.48
2017  03  15     09     6.41
2017  03  15     10    10.55
2017  03  15     11     6.79
2017  03  15     12     6.01
2017  03  15     13     5.47
2017  03  15     14    10.92
2017  03  15     15    10.46
2017  03  15     16     9.34
2017  03  15     17     9.15
2017  03  15     18     1.66
2017  03  15     19     0.39
2017  03  15     20     8.55
2017  03  15     21     7.82
2017  03  15     22     5.48
2017  03  15     23     1.48
2017  03  15     24     4.04
2017  03  15     25     3.97
2017  03  15     26     6.68
2017  03  15     27     5.63
2017  03  15     28     7.49
2017  03  15     29    10.02
2017  03  15     30    13.01
2017  03  15     31     8.37
2017  03  15     32     3.39
2017  03  15     33     1.00
2017  03  15     34     8.80
2017  03  15     35     7.59
2017  03  15     36     1.34
2017  03  15     37     4.06
2017  03  15     38     3.39
2017  03  15     39     4.03
2017  03  15     40     6.13
2017  03  15     41    10.25
2017  03  15     42     6.28
2017  03  15     43     4.20
2017  03  15     44     9.14
2017  03  15     45     5.16
2017  03  15     46     2.59
2017  03  15     47     3.57
2017  03  15     48     6.55
2017  03  16     01    -1.34
2017  03  16     02     5.23
2017  03  16     03     8.02
2017  03  16     04     4.24
2017  03  16     05     7.22
2017  03  16     06     6.52
2017  03  16     07     1.41
2017  03  16     08    11.79
2017  03  16     09     6.25
2017  03  16     10     8.61
2017  03  16     11     7.80
2017  03  16     12     6.32
2017  03  16     13     2.11
2017  03  16     14     9.73
2017  03  16     15     9.00
2017  03  16     16    10.50
2017  03  16     17     9.99
2017  03  16     18     2.64
2017  03  16     19     2.76
2017  03  16     20     7.58
2017  03  16     21     4.02
2017  03  16     22     5.21
2017  03  16     23     6.69
2017  03  16     24     2.57
2017  03  16     25     1.15
2017  03  16     26     9.00
2017  03  16     27     3.31
2017  03  16     28     9.12
2017  03  16     29    10.41
2017  03  16     30    14.03
2017  03  16     31     7.50
2017  03  16     32     5.52
2017  03  16     33    -2.72
2017  03  16     34     9.07
2017  03  16     35    -0.46
2017  03  16     36     1.99
2017  03  16     37     4.51
2017  03  16     38     4.06
2017  03  16     39     4.88
2017  03  16     40     5.84
2017  03  16     41    10.64
2017  03  16     42     3.47
2017  03  16     43     4.88
2017  03  16     44     9.76
2017  03  16     45     2.60
2017  03  16     46     3.43
2017  03  16     47     3.98
2017  03  16     48     7.99
2017  03  17     01    -2.37
2017  03  17     02     8.74
2017  03  17     03     7.22
2017  03  17     04     5.25
2017  03  17     05     6.20
2017  03  17     06     6.67
2017  03  17     07     6.77
2017  03  17     08     4.78
2017  03  17     09     5.79
2017  03  17     10     2.03
2017  03  17     11     8.52
2017  03  17     12     7.34
2017  03  17     13     3.75
2017  03  17     14    10.31
2017  03  17     15     7.82
2017  03  17     16     7.39
2017  03  17     17    12.20
2017  03  17     18     2.85
2017  03  17     19     2.92
2017  03  17     20     4.27
2017  03  17     21     2.88
2017  03  17     22     1.91
2017  03  17     23     8.25
2017  03  17     24     0.96
2017  03  17     25     3.17
2017  03  17     26     7.54
2017  03  17     27     5.52
2017  03  17     28     8.38
2017  03  17     29     9.24
2017  03  17     30    12.48
2017  03  17     31     5.74
2017  03  17     32     8.99
2017  03  17     33    -1.42
2017  03  17     34    10.49
2017  03  17     35     1.52
2017  03  17     36    -0.06
2017  03  17     37     2.86
2017  03  17     38     5.09
2017  03  17     39     3.66
2017  03  17     40     5.95
2017  03  17     41     9.52
2017  03  17     42     4.53
2017  03  17     43     5.86
2017  03  17     44    10.50
2017  03  17     45     5.55
2017  03  17     46     1.33
2017  03  17     47     4.91
2017  03  17     48     8.67
2017  03  18     01    -3.14
2017  03  18     02     6.52
2017  03  18     03     8.32
2017  03  18     04     3.84
2017  03  18     05     6.83
2017  03  18     06     8.78
2017  03  18     07     4.72
2017  03  18     08     3.82
2017  03  18     09     6.21
2017  03  18     10    -2.00
2017  03  18     11     8.11
2017  03  18     12     7.97
2017  03  18     13     5.03
2017  03  18     14     9.62
2017  03  18     15     5.85
2017  03  18     16     5.94
2017  03  18     17     8.07
2017  03  18     18     1.51
2017  03  18     19     3.90
2017  03  18     20     3.62
2017  03  18     21     3.64
2017  03  18     22     0.11
2017  03  18     23     9.29
2017  03  18     24     3.82
2017  03  18     25     1.96
2017  03  18     26     9.21
2017  03  18     27     8.43
2017  03  18     28    11.74
2017  03  18     29     5.75
2017  03  18     30    13.39
2017  03  18     31     6.09
2017  03  18     32    10.20
2017  03  18     33    -0.80
2017  03  18     34     9.57
2017  03  18     35     3.64
2017  03  18     36     0.29
2017  03  18     37     3.15
2017  03  18     38     7.23
2017  03  18     39     1.79
2017  03  18     40     7.26
2017  03  18     41     8.29
2017  03  18     42     4.30
2017  03  18     43     6.77
2017  03  18     44    13.59
2017  03  18     45     5.43
2017  03  18     46     2.00
2017  03  18     47     6.49
2017  03  18     48     5.80
2017  03  19     01     1.63
2017  03  19     02     7.73
2017  03  19     03    10.08
2017  03  19     04    -0.20
2017  03  19     05     6.15
2017  03  19     06     9.91
2017  03  19     07     3.34
2017  03  19     08     3.52
2017  03  19     09     6.78
2017  03  19     10    -0.25
2017  03  19     11     8.14
2017  03  19     12     6.35
2017  03  19     13     3.88
2017  03  19     14     8.48
2017  03  19     15     6.12
2017  03  19     16     6.94
2017  03  19     17     2.66
2017  03  19     18     0.87
2017  03  19     19     4.01
2017  03  19     20     4.55
2017  03  19     21     6.32
2017  03  19     22     4.96
2017  03  19     23    10.98
2017  03  19     24     2.20
2017  03  19     25     2.40
2017  03  19     26     9.74
2017  03  19     27     3.09
2017  03  19     28     6.93
2017  03  19     29     5.47
2017  03  19     30    12.39
2017  03  19     31     4.49
2017  03  19     32     3.75
2017  03  19     33     0.12
2017  03  19     34     8.94
2017  03  19     35    10.95
2017  03  19     36     0.95
2017  03  19     37     8.22
2017  03  19     38     9.44
2017  03  19     39     0.89
2017  03  19     40     5.99
2017  03  19     41     7.10
2017  03  19     42     2.70
2017  03  19     43     5.43
2017  03  19     44    14.91
2017  03  19     45     6.17
2017  03  19     46     4.21
2017  03  19     47     9.16
2017  03  19     48     2.33
2017  03  20     01     4.19
2017  03  20     02     8.51
2017  03  20     03     6.99
2017  03  20     04     4.95
2017  03  20     05     6.46
2017  03  20     06    12.74
2017  03  20     07     2.91
2017  03  20     08     3.99
2017  03  20     09     6.56
2017  03  20     10     1.62
2017  03  20     11     8.56
2017  03  20     12     5.73
2017  03  20     13     3.99
2017  03  20     14     7.00
2017  03  20     15     4.85
2017  03  20     16     7.65
2017  03  20     17     0.96
2017  03  20     18     2.70
2017  03  20     19     6.17
2017  03  20     20     4.94
2017  03  20     21     6.77
2017  03  20     22     6.06
2017  03  20     23    11.36
2017  03  20     24     1.00
2017  03  20     25     1.57
2017  03  20     26     9.17
2017  03  20     27     2.45
2017  03  20     28     4.73
2017  03  20     29    11.05
2017  03  20     30     8.78
2017  03  20     31     4.32
2017  03  20     32    -0.23
2017  03  20     33     0.70
2017  03  20     34     8.31
2017  03  20     35     8.85
2017  03  20     36     5.66
2017  03  20     37     8.27
2017  03  20     38     8.29
2017  03  20     39     3.48
2017  03  20     40     1.76
2017  03  20     41     8.65
2017  03  20     42     4.74
2017  03  20     43     8.84
2017  03  20     44     9.87
2017  03  20     45     4.52
2017  03  20     46     0.37
2017  03  20     47    10.22
2017  03  20     48     1.29
2017  03  21     01    11.25
2017  03  21     02     3.93
2017  03  21     03     8.04
2017  03  21     04     5.02
2017  03  21     05     7.43
2017  03  21     06    11.31
2017  03  21     07     6.16
2017  03  21     08     6.00
2017  03  21     09     5.62
2017  03  21     10     0.51
2017  03  21     11     6.32
2017  03  21     12     5.68
2017  03  21     13     3.68
2017  03  21     14     4.55
2017  03  21     15     5.91
2017  03  21     16     9.40
2017  03  21     17    -0.79
2017  03  21     18     5.88
2017  03  21     19     6.32
2017  03  21     20     8.76
2017  03  21     21     5.18
2017  03  21     22     4.51
2017  03  21     23    10.73
2017  03  21     24     0.77
2017  03  21     25     0.64
2017  03  21     26     8.37
2017  03  21     27     1.62
2017  03  21     28     4.92
2017  03  21     29     9.52
2017  03  21     30     8.32
2017  03  21     31     4.88
2017  03  21     32     1.09
2017  03  21     33     0.68
2017  03  21     34     3.35
2017  03  21     35     8.73
2017  03  21     36     9.07
2017  03  21     37     8.71
2017  03  21     38     6.75
2017  03  21     39     1.09
2017  03  21     40     0.76
2017  03  21     41     5.85
2017  03  21     42     5.81
2017  03  21     43     5.31
2017  03  21     44    10.22
2017  03  21     45     7.43
2017  03  21     46     0.14
2017  03  21     47     7.50
2017  03  21     48     0.76
2017  03  22     01     8.46
2017  03  22     02     2.36
2017  03  22     03     6.76
2017  03  22     04     2.55
2017  03  22     05     7.04
2017  03  22     06     9.11
2017  03  22     07     7.21
2017  03  22     08     7.90
2017  03  22     09     0.65
2017  03  22     10     0.33
2017  03  22     11     5.92
2017  03  22     12     5.99
2017  03  22     13     3.95
2017  03  22     14     2.08
2017  03  22     15     6.72
2017  03  22     16     8.20
2017  03  22     17     3.03
2017  03  22     18     9.61
2017  03  22     19     7.44
2017  03  22     20     7.96
2017  03  22     21     9.71
2017  03  22     22     6.72
2017  03  22     23     6.63
2017  03  22     24     0.76
2017  03  22     25     1.38
2017  03  22     26     9.14
2017  03  22     27     6.28
2017  03  22     28     5.71
2017  03  22     29     6.52
2017  03  22     30     3.87
2017  03  22     31     7.24
2017  03  22     32     3.35
2017  03  22     33     5.34
2017  03  22     34     5.77
2017  03  22     35     7.68
2017  03  22     36    10.32
2017  03  22     37     7.18
2017  03  22     38     9.13
2017  03  22     39     0.97
2017  03  22     40     4.97
2017  03  22     41     7.30
2017  03  22     42     5.18
2017  03  22     43     4.72
2017  03  22     44     8.38
2017  03  22     45     6.80
2017  03  22     46     3.30
2017  03  22     47     2.04
2017  03  22     48     2.85
2017  03  23     01     8.80
2017  03  23     02    -0.18
2017  03  23     03     4.92
2017  03  23     04     2.50
2017  03  23     05     6.02
2017  03  23     06     9.25
2017  03  23     07     8.54
2017  03  23     08    10.08
2017  03  23     09     2.94
2017  03  23     10    -2.71
2017  03  23     11     7.51
2017  03  23     12     4.57
2017  03  23     13     2.39
2017  03  23     14     1.47
2017  03  23     15     7.30
2017  03  23     16     6.14
2017  03  23     17     5.57
2017  03  23     18    12.32
2017  03  23     19     9.47
2017  03  23     20     8.69
2017  03  23     21    10.41
2017  03  23     22     7.75
2017  03  23     23     2.77
2017  03  23     24     0.57
2017  03  23     25     1.69
2017  03  23     26     7.88
2017  03  23     27     6.45
2017  03  23     28     4.75
2017  03  23     29     6.12
2017  03  23     30     1.84
2017  03  23     31     6.23
2017  03  23     32     7.39
2017  03  23     33     5.68
2017  03  23     34     4.06
2017  03  23     35     8.44
2017  03  23     36    10.78
2017  03  23     37     6.77
2017  03  23     38     6.51
2017  03  23     39     7.33
2017  03  23     40     5.72
2017  03  23     41     7.60
2017  03  23     42     6.14
2017  03  23     43     5.93
2017  03  23     44    10.24
2017  03  23     45     8.59
2017  03  23     46     2.98
2017  03  23     47     5.76
2017  03  23     48     4.93
2017  03  24     01     9.00
2017  03  24     02     4.06
2017  03  24     03     4.01
2017  03  24     04     2.26
2017  03  24     05     4.27
2017  03  24     06     8.26
2017  03  24     07    11.46
2017  03  24     08     7.54
2017  03  24     09    10.66
2017  03  24     10    -2.33
2017  03  24     11     9.09
2017  03  24     12     4.51
2017  03  24     13     2.24
2017  03  24     14     2.77
2017  03  24     15     9.12
2017  03  24     16     9.40
2017  03  24     17     4.57
2017  03  24     18    12.92
2017  03  24     19    10.73
2017  03  24     20    10.66
2017  03  24     21     6.34
2017  03  24     22     6.38
2017  03  24     23     6.08
2017  03  24     24     5.23
2017  03  24     25    -0.13
2017  03  24     26     8.91
2017  03  24     27     8.44
2017  03  24     28    10.58
2017  03  24     29     1.07
2017  03  24     30     3.26
2017  03  24     31     6.20
2017  03  24     32     7.82
2017  03  24     33     7.16
2017  03  24     34    10.41
2017  03  24     35    10.42
2017  03  24     36    11.13
2017  03  24     37     9.03
2017  03  24     38     3.25
2017  03  24     39     8.42
2017  03  24     40     6.61
2017  03  24     41     8.12
2017  03  24     42     9.55
2017  03  24     43     9.78
2017  03  24     44    11.01
2017  03  24     45     9.10
2017  03  24     46     5.80
2017  03  24     47     7.56
2017  03  24     48     6.99
2017  03  25     01     8.70
2017  03  25     02     6.04
2017  03  25     03     4.38
2017  03  25     04     5.15
2017  03  25     05     6.09
2017  03  25     06     9.09
2017  03  25     07    13.55
2017  03  25     08     8.61
2017  03  25     09     9.02
2017  03  25     10     0.44
2017  03  25     11    10.11
2017  03  25     12     4.09
2017  03  25     13     3.30
2017  03  25     14     9.66
2017  03  25     15     9.84
2017  03  25     16     1.70
2017  03  25     17     7.38
2017  03  25     18    13.18
2017  03  25     19    12.52
2017  03  25     20     9.90
2017  03  25     21    11.72
2017  03  25     22     6.97
2017  03  25     23     6.66
2017  03  25     24     6.56
2017  03  25     25     6.36
2017  03  25     26     9.39
2017  03  25     27    11.42
2017  03  25     28     6.85
2017  03  25     29     4.99
2017  03  25     30     3.35
2017  03  25     31     9.16
2017  03  25     32     5.54
2017  03  25     33     1.57
2017  03  25     34     8.94
2017  03  25     35     8.97
2017  03  25     36    11.04
2017  03  25     37     6.66
2017  03  25     38     4.05
2017  03  25     39    10.73
2017  03  25     40     4.76
2017  03  25     41     4.59
2017  03  25     42     9.28
2017  03  25     43     6.72
2017  03  25     44     5.79
2017  03  25     45     8.76
2017  03  25     46     5.49
2017  03  25     47     8.49
2017  03  25     48     7.94
2017  03  26     01     7.53
2017  03  26     02     6.57
2017  03  26     03     5.18
2017  03  26     04     7.74
2017  03  26     05     5.58
2017  03  26     06    10.13
2017  03  26     07     7.76
2017  03  26     08     7.92
2017  03  26     09     9.07
2017  03  26     10     3.85
2017  03  26     11    10.17
2017  03  26     12     6.11
2017  03  26     13     5.11
2017  03  26     14    11.24
2017  03  26     15    13.38
2017  03  26     16    -1.10
2017  03  26     17     7.97
2017  03  26     18    12.85
2017  03  26     19     3.68
2017  03  26     20     7.61
2017  03  26     21    11.43
2017  03  26     22     6.36
2017  03  26     23    10.33
2017  03  26     24    10.30
2017  03  26     25     8.46
2017  03  26     26    11.19
2017  03  26     27    11.81
2017  03  26     28    -0.62
2017  03  26     29     6.39
2017  03  26     30     4.05
2017  03  26     31     5.82
2017  03  26     32     8.95
2017  03  26     33     1.93
2017  03  26     34     7.04
2017  03  26     35     6.99
2017  03  26     36     9.84
2017  03  26     37     8.11
2017  03  26     38     4.02
2017  03  26     39     9.80
2017  03  26     40     5.42
2017  03  26     41     5.20
2017  03  26     42     6.63
2017  03  26     43     7.68
2017  03  26     44     3.70
2017  03  26     45    11.15
2017  03  26     46     2.43
2017  03  26     47     4.84
2017  03  26     48     8.31
2017  03  27     01     8.68
2017  03  27     02     6.83
2017  03  27     03     5.03
2017  03  27     04     6.33
2017  03  27     05     4.77
2017  03  27     06    12.29
2017  03  27     07     9.19
2017  03  27     08     9.80
2017  03  27     09    10.90
2017  03  27     10     7.46
2017  03  27     11     5.35
2017  03  27     12     6.95
2017  03  27     13    10.15
2017  03  27     14    10.74
2017  03  27     15    12.30
2017  03  27     16     2.65
2017  03  27     17     8.26
2017  03  27     18     9.15
2017  03  27     19     3.15
2017  03  27     20     6.87
2017  03  27     21    12.20
2017  03  27     22     4.43
2017  03  27     23    12.58
2017  03  27     24     6.68
2017  03  27     25     7.95
2017  03  27     26     8.80
2017  03  27     27    11.74
2017  03  27     28    -2.08
2017  03  27     29     5.64
2017  03  27     30     5.84
2017  03  27     31     2.99
2017  03  27     32     5.56
2017  03  27     33     3.97
2017  03  27     34     7.85
2017  03  27     35     8.83
2017  03  27     36    10.83
2017  03  27     37     9.46
2017  03  27     38     2.41
2017  03  27     39    11.27
2017  03  27     40     3.73
2017  03  27     41    10.65
2017  03  27     42     8.14
2017  03  27     43     5.50
2017  03  27     44     3.92
2017  03  27     45    12.37
2017  03  27     46     3.57
2017  03  27     47     3.18
2017  03  27     48     9.44
2017  03  28     01    12.65
2017  03  28     02     7.45
2017  03  28     03     7.11
2017  03  28     04     6.11
2017  03  28     05     4.54
2017  03  28     06     8.96
2017  03  28     07     7.84
2017  03  28     08    10.92
2017  03  28     09    11.10
2017  03  28     10     8.03
2017  03  28     11     6.45
2017  03  28     12     6.56
2017  03  28     13     8.81
2017  03  28     14    10.88
2017  03  28     15    10.71
2017  03  28     16     7.35
2017  03  28     17     9.24
2017  03  28     18     7.66
2017  03  28     19     2.89
2017  03  28     20     9.32
2017  03  28     21    13.77
2017  03  28     22     2.73
2017  03  28     23    13.98
2017  03  28     24     4.71
2017  03  28     25     9.04
2017  03  28     26     8.39
2017  03  28     27     8.13
2017  03  28     28    -1.71
2017  03  28     29     6.06
2017  03  28     30     4.77
2017  03  28     31    -0.77
2017  03  28     32     4.64
2017  03  28     33     7.01
2017  03  28     34    10.05
2017  03  28     35     7.95
2017  03  28     36     9.17
2017  03  28     37     8.81
2017  03  28     38     6.44
2017  03  28     39     9.79
2017  03  28     40     3.19
2017  03  28     41    12.97
2017  03  28     42     9.11
2017  03  28     43     4.60
2017  03  28     44     6.43
2017  03  28     45    11.49
2017  03  28     46     2.63
2017  03  28     47     5.47
2017  03  28     48    11.11
2017  03  29     01    12.47
2017  03  29     02     4.96
2017  03  29     03     7.56
2017  03  29     04     6.88
2017  03  29     05     4.23
2017  03  29     06     7.54
2017  03  29     07     6.86
2017  03  29     08     7.96
2017  03  29     09    10.99
2017  03  29     10    10.75
2017  03  29     11     8.68
2017  03  29     12     6.16
2017  03  29     13     8.21
2017  03  29     14    10.74
2017  03  29     15     9.56
2017  03  29     16    11.00
2017  03  29     17     8.00
2017  03  29     18     9.17
2017  03  29     19     2.93
2017  03  29     20     5.03
2017  03  29     21    11.15
2017  03  29     22     3.04
2017  03  29     23    14.07
2017  03  29     24     4.47
2017  03  29     25     9.17
2017  03  29     26     8.41
2017  03  29     27     6.32
2017  03  29     28     1.19
2017  03  29     29     4.15
2017  03  29     30     6.70
2017  03  29     31     0.96
2017  03  29     32     3.86
2017  03  29     33     9.73
2017  03  29     34    10.15
2017  03  29     35    11.16
2017  03  29     36     8.23
2017  03  29     37     5.98
2017  03  29     38     5.29
2017  03  29     39     7.21
2017  03  29     40     2.22
2017  03  29     41     8.07
2017  03  29     42     9.03
2017  03  29     43     1.37
2017  03  29     44     6.50
2017  03  29     45     9.70
2017  03  29     46     6.12
2017  03  29     47     3.45
2017  03  29     48    10.72
2017  03  30     01    11.60
2017  03  30     02     6.27
2017  03  30     03    10.17
2017  03  30     04     8.98
2017  03  30     05     2.10
2017  03  30     06     6.95
2017  03  30     07     8.00
2017  03  30     08     9.87
2017  03  30     09    10.36
2017  03  30     10     9.03
2017  03  30     11     7.89
2017  03  30     12     8.45
2017  03  30     13     8.38
2017  03  30     14    10.89
2017  03  30     15     7.43
2017  03  30     16    10.68
2017  03  30     17     7.38
2017  03  30     18     7.48
2017  03  30     19     4.70
2017  03  30     20     3.90
2017  03  30     21     6.79
2017  03  30     22     3.44
2017  03  30     23    13.61
2017  03  30     24     7.32
2017  03  30     25     8.69
2017  03  30     26    10.22
2017  03  30     27     6.16
2017  03  30     28     3.58
2017  03  30     29     2.15
2017  03  30     30     5.57
2017  03  30     31     5.44
2017  03  30     32     6.50
2017  03  30     33     9.32
2017  03  30     34    11.84
2017  03  30     35    11.94
2017  03  30     36     8.70
2017  03  30     37     9.50
2017  03  30     38     5.68
2017  03  30     39    10.01
2017  03  30     40     2.56
2017  03  30     41     7.67
2017  03  30     42     8.63
2017  03  30     43     1.04
2017  03  30     44     7.42
2017  03  30     45    10.37
2017  03  30     46     6.00
2017  03  30     47     3.11
2017  03  30     48    11.09
2017  03  31     01    10.85
2017  03  31     02     7.81
2017  03  31     03    11.07
2017  03  31     04    12.63
2017  03  31     05     1.12
2017  03  31     06     6.57
2017  03  31     07    10.75
2017  03  31     08    12.12
2017  03  31     09     7.93
2017  03  31     10     5.37
2017  03  31     11     8.30
2017  03  31     12     4.21
2017  03  31     13     9.35
2017  03  31     14     6.90
2017  03  31     15     5.88
2017  03  31     16     8.56
2017  03  31     17     9.61
2017  03  31     18     7.21
2017  03  31     19     6.14
2017  03  31     20     3.02
2017  03  31     21     7.66
2017  03  31     22     3.21
2017  03  31     23    13.89
2017  03  31     24    11.82
2017  03  31     25     6.83
2017  03  31     26    12.27
2017  03  31     27     8.94
2017  03  31     28     6.18
2017  03  31     29     0.95
2017  03  31     30     5.74
2017  03  31     31     2.87
2017  03  31     32     7.80
2017  03  31     33     5.24
2017  03  31     34    11.61
2017  03  31     35    10.78
2017  03  31     36    11.83
2017  03  31     37     9.57
2017  03  31     38     5.18
2017  03  31     39     7.86
2017  03  31     40     4.14
2017  03  31     41    10.08
2017  03  31     42    11.75
2017  03  31     43     3.87
2017  03  31     44     8.46
2017  03  31     45     4.45
2017  03  31     46    10.65
2017  03  31     47     4.16
2017  03  31     48     9.53