2015  11  01     01    10.86
2015  11  01     02    10.85
2015  11  01     03    10.84
2015  11  01     04    10.81
2015  11  01     05    10.88
2015  11  01     06    10.86
2015  11  01     07    10.84
2015  11  01     08    10.81
2015  11  01     09    10.89
2015  11  01     10    10.82
2015  11  01     11    10.88
2015  11  01     12    10.85
2015  11  01     13    10.85
2015  11  01     14    10.82
2015  11  01     15    10.87
2015  11  01     16    10.82
2015  11  01     17    10.86
2015  11  01     18    10.81
2015  11  01     19    10.87
2015  11  01     20    10.79
2015  11  01     21    10.87
2015  11  01     22    10.88
2015  11  01     23    10.82
2015  11  01     24    10.81
2015  11  01     25    10.89
2015  11  01     26    10.86
2015  11  01     27    10.84
2015  11  01     28    10.86
2015  11  01     29    10.82
2015  11  01     30    10.84
2015  11  01     31    10.85
2015  11  01     32    10.85
2015  11  01     33    10.84
2015  11  01     34    10.86
2015  11  01     35    10.86
2015  11  01     36    10.81
2015  11  01     37    10.88
2015  11  01     38    10.88
2015  11  01     39    10.82
2015  11  01     40    10.82
2015  11  01     41    10.86
2015  11  01     42    10.85
2015  11  01     43    10.84
2015  11  01     44    10.85
2015  11  01     45    10.83
2015  11  01     46    10.86
2015  11  01     47    10.86
2015  11  01     48    10.85
2015  11  02     01     9.08
2015  11  02     02     8.64
2015  11  02     03     8.93
2015  11  02     04     8.75
2015  11  02     05     8.62
2015  11  02     06     8.81
2015  11  02     07     8.68
2015  11  02     08     8.57
2015  11  02     09     8.66
2015  11  02     10     8.97
2015  11  02     11     8.79
2015  11  02     12     8.73
2015  11  02     13     8.56
2015  11  02     14     8.83
2015  11  02     15     8.69
2015  11  02     16     8.90
2015  11  02     17     8.73
2015  11  02     18     8.84
2015  11  02     19     8.69
2015  11  02     20     8.83
2015  11  02     21     8.28
2015  11  02     22     8.68
2015  11  02     23     8.60
2015  11  02     24     8.75
2015  11  02     25     8.81
2015  11  02     26     8.73
2015  11  02     27     8.84
2015  11  02     28     8.65
2015  11  02     29     9.00
2015  11  02     30     8.85
2015  11  02     31     8.75
2015  11  02     32     8.97
2015  11  02     33     8.70
2015  11  02     34     8.81
2015  11  02     35     8.79
2015  11  02     36     8.84
2015  11  02     37     8.87
2015  11  02     38     9.01
2015  11  02     39     9.00
2015  11  02     40     8.94
2015  11  02     41     9.01
2015  11  02     42     9.00
2015  11  02     43     8.61
2015  11  02     44     8.58
2015  11  02     45     8.73
2015  11  02     46     8.97
2015  11  02     47     8.89
2015  11  02     48     8.78
2015  11  03     01     8.89
2015  11  03     02     9.00
2015  11  03     03     9.21
2015  11  03     04     9.42
2015  11  03     05     8.95
2015  11  03     06     8.78
2015  11  03     07     8.98
2015  11  03     08     8.94
2015  11  03     09     9.27
2015  11  03     10     9.02
2015  11  03     11     8.81
2015  11  03     12     8.89
2015  11  03     13     8.89
2015  11  03     14     9.37
2015  11  03     15     8.74
2015  11  03     16     9.01
2015  11  03     17     8.50
2015  11  03     18     8.36
2015  11  03     19     8.98
2015  11  03     20     9.40
2015  11  03     21     8.98
2015  11  03     22     9.05
2015  11  03     23     8.87
2015  11  03     24     8.67
2015  11  03     25     8.60
2015  11  03     26     8.84
2015  11  03     27     9.66
2015  11  03     28     8.72
2015  11  03     29     9.15
2015  11  03     30     8.83
2015  11  03     31     8.82
2015  11  03     32     9.04
2015  11  03     33     9.20
2015  11  03     34     8.76
2015  11  03     35     9.54
2015  11  03     36     9.12
2015  11  03     37     8.88
2015  11  03     38     9.37
2015  11  03     39     9.20
2015  11  03     40     8.54
2015  11  03     41     9.08
2015  11  03     42     9.40
2015  11  03     43     8.73
2015  11  03     44     9.01
2015  11  03     45     9.49
2015  11  03     46     9.35
2015  11  03     47     9.15
2015  11  03     48     9.66
2015  11  04     01     7.62
2015  11  04     02     7.06
2015  11  04     03     7.18
2015  11  04     04     8.66
2015  11  04     05     8.31
2015  11  04     06     7.42
2015  11  04     07     7.40
2015  11  04     08     7.13
2015  11  04     09     8.27
2015  11  04     10     7.59
2015  11  04     11     7.46
2015  11  04     12     7.21
2015  11  04     13     7.49
2015  11  04     14     7.12
2015  11  04     15     7.86
2015  11  04     16     7.88
2015  11  04     17     7.51
2015  11  04     18     7.53
2015  11  04     19     7.96
2015  11  04     20     7.62
2015  11  04     21     7.92
2015  11  04     22     8.33
2015  11  04     23     7.36
2015  11  04     24     7.16
2015  11  04     25     7.43
2015  11  04     26     6.89
2015  11  04     27     7.74
2015  11  04     28     7.23
2015  11  04     29     7.12
2015  11  04     30     8.48
2015  11  04     31     7.42
2015  11  04     32     8.19
2015  11  04     33     6.81
2015  11  04     34     7.28
2015  11  04     35     8.14
2015  11  04     36     7.68
2015  11  04     37     7.57
2015  11  04     38     7.75
2015  11  04     39     7.32
2015  11  04     40     7.13
2015  11  04     41     7.72
2015  11  04     42     7.91
2015  11  04     43     6.99
2015  11  04     44     7.67
2015  11  04     45     7.23
2015  11  04     46     7.58
2015  11  04     47     7.82
2015  11  04     48     7.80
2015  11  05     01     7.15
2015  11  05     02     6.45
2015  11  05     03     7.87
2015  11  05     04     7.57
2015  11  05     05     8.22
2015  11  05     06     5.88
2015  11  05     07     8.37
2015  11  05     08     7.16
2015  11  05     09     7.37
2015  11  05     10     6.66
2015  11  05     11     7.55
2015  11  05     12     7.57
2015  11  05     13     7.77
2015  11  05     14     2.49
2015  11  05     15     7.18
2015  11  05     16     7.67
2015  11  05     17     7.58
2015  11  05     18     8.97
2015  11  05     19     6.35
2015  11  05     20     6.53
2015  11  05     21     7.98
2015  11  05     22     8.15
2015  11  05     23     5.05
2015  11  05     24     6.13
2015  11  05     25     8.50
2015  11  05     26     7.27
2015  11  05     27     6.56
2015  11  05     28     5.40
2015  11  05     29     5.21
2015  11  05     30     6.42
2015  11  05     31     7.33
2015  11  05     32     7.50
2015  11  05     33     6.57
2015  11  05     34     6.83
2015  11  05     35     9.03
2015  11  05     36     7.12
2015  11  05     37     7.65
2015  11  05     38     3.12
2015  11  05     39     7.29
2015  11  05     40     8.00
2015  11  05     41     7.09
2015  11  05     42     7.40
2015  11  05     43     7.28
2015  11  05     44     7.01
2015  11  05     45     0.58
2015  11  05     46     5.83
2015  11  05     47     7.76
2015  11  05     48     6.78
2015  11  06     01    10.79
2015  11  06     02     7.52
2015  11  06     03    10.93
2015  11  06     04     9.20
2015  11  06     05     7.01
2015  11  06     06     9.41
2015  11  06     07    14.01
2015  11  06     08    13.44
2015  11  06     09     7.98
2015  11  06     10    10.64
2015  11  06     11     9.54
2015  11  06     12     6.81
2015  11  06     13     7.86
2015  11  06     14     8.93
2015  11  06     15     8.19
2015  11  06     16    10.34
2015  11  06     17     9.95
2015  11  06     18    12.01
2015  11  06     19    10.92
2015  11  06     20     9.33
2015  11  06     21     8.28
2015  11  06     22    11.47
2015  11  06     23     9.35
2015  11  06     24    10.09
2015  11  06     25     8.94
2015  11  06     26    11.42
2015  11  06     27    12.89
2015  11  06     28     6.88
2015  11  06     29     8.09
2015  11  06     30     7.79
2015  11  06     31     7.14
2015  11  06     32     9.36
2015  11  06     33     7.01
2015  11  06     34     7.48
2015  11  06     35     9.65
2015  11  06     36    11.66
2015  11  06     37    10.51
2015  11  06     38    -0.34
2015  11  06     39    12.17
2015  11  06     40    10.13
2015  11  06     41    10.98
2015  11  06     42    10.46
2015  11  06     43     8.85
2015  11  06     44    10.32
2015  11  06     45     7.64
2015  11  06     46     9.43
2015  11  06     47     7.23
2015  11  06     48     9.67
2015  11  07     01    15.59
2015  11  07     02     9.16
2015  11  07     03    13.89
2015  11  07     04    13.84
2015  11  07     05     5.94
2015  11  07     06    14.32
2015  11  07     07    12.75
2015  11  07     08    11.42
2015  11  07     09     9.62
2015  11  07     10    14.18
2015  11  07     11    10.64
2015  11  07     12     8.46
2015  11  07     13    12.37
2015  11  07     14    12.57
2015  11  07     15     8.83
2015  11  07     16    13.88
2015  11  07     17     9.75
2015  11  07     18    11.96
2015  11  07     19    11.44
2015  11  07     20    14.26
2015  11  07     21     8.69
2015  11  07     22    15.56
2015  11  07     23    15.29
2015  11  07     24    14.44
2015  11  07     25    11.86
2015  11  07     26    10.55
2015  11  07     27    13.07
2015  11  07     28     7.99
2015  11  07     29     8.31
2015  11  07     30    13.48
2015  11  07     31     9.48
2015  11  07     32    10.25
2015  11  07     33     5.17
2015  11  07     34     8.14
2015  11  07     35    15.10
2015  11  07     36    11.79
2015  11  07     37    11.41
2015  11  07     38     5.59
2015  11  07     39    13.32
2015  11  07     40    11.94
2015  11  07     41     9.30
2015  11  07     42    14.07
2015  11  07     43    11.60
2015  11  07     44    10.19
2015  11  07     45     9.04
2015  11  07     46    11.75
2015  11  07     47     7.76
2015  11  07     48    13.88
2015  11  08     01    11.65
2015  11  08     02     8.90
2015  11  08     03    13.96
2015  11  08     04    14.46
2015  11  08     05     6.21
2015  11  08     06    12.18
2015  11  08     07    12.84
2015  11  08     08    11.65
2015  11  08     09     9.68
2015  11  08     10    16.99
2015  11  08     11    11.44
2015  11  08     12     9.46
2015  11  08     13     9.92
2015  11  08     14    12.81
2015  11  08     15    11.63
2015  11  08     16    10.94
2015  11  08     17     9.72
2015  11  08     18     9.80
2015  11  08     19    11.42
2015  11  08     20    16.10
2015  11  08     21     7.53
2015  11  08     22    13.98
2015  11  08     23    14.95
2015  11  08     24    15.33
2015  11  08     25     9.98
2015  11  08     26    12.66
2015  11  08     27    17.85
2015  11  08     28     6.44
2015  11  08     29     9.01
2015  11  08     30    12.62
2015  11  08     31     7.96
2015  11  08     32    16.20
2015  11  08     33     8.56
2015  11  08     34     9.70
2015  11  08     35    13.63
2015  11  08     36    17.29
2015  11  08     37    16.43
2015  11  08     38     6.04
2015  11  08     39    13.28
2015  11  08     40    10.50
2015  11  08     41    14.99
2015  11  08     42    13.51
2015  11  08     43    14.78
2015  11  08     44    10.50
2015  11  08     45     9.20
2015  11  08     46    20.42
2015  11  08     47     8.61
2015  11  08     48    11.11
2015  11  09     01    10.31
2015  11  09     02     7.48
2015  11  09     03    18.37
2015  11  09     04    12.59
2015  11  09     05     5.22
2015  11  09     06    19.05
2015  11  09     07    12.18
2015  11  09     08    19.38
2015  11  09     09    11.02
2015  11  09     10    15.75
2015  11  09     11    12.97
2015  11  09     12    13.72
2015  11  09     13     9.30
2015  11  09     14    11.66
2015  11  09     15    13.41
2015  11  09     16    11.70
2015  11  09     17     7.17
2015  11  09     18     8.64
2015  11  09     19    18.33
2015  11  09     20    17.46
2015  11  09     21     6.77
2015  11  09     22    12.33
2015  11  09     23    14.72
2015  11  09     24    15.64
2015  11  09     25     8.52
2015  11  09     26    12.55
2015  11  09     27    17.99
2015  11  09     28     5.67
2015  11  09     29    14.51
2015  11  09     30    12.27
2015  11  09     31     6.72
2015  11  09     32    13.99
2015  11  09     33     4.12
2015  11  09     34     8.24
2015  11  09     35    12.18
2015  11  09     36    17.13
2015  11  09     37    15.31
2015  11  09     38     6.70
2015  11  09     39    11.57
2015  11  09     40     8.74
2015  11  09     41    15.92
2015  11  09     42    11.62
2015  11  09     43    15.84
2015  11  09     44     9.69
2015  11  09     45    15.71
2015  11  09     46    20.66
2015  11  09     47     6.78
2015  11  09     48    11.75
2015  11  10     01    12.13
2015  11  10     02     5.96
2015  11  10     03    16.25
2015  11  10     04    13.40
2015  11  10     05    -1.00
2015  11  10     06    18.40
2015  11  10     07    10.98
2015  11  10     08    17.37
2015  11  10     09     8.37
2015  11  10     10    14.28
2015  11  10     11    12.62
2015  11  10     12    13.19
2015  11  10     13     8.15
2015  11  10     14    10.80
2015  11  10     15    15.83
2015  11  10     16     9.76
2015  11  10     17     6.77
2015  11  10     18     7.29
2015  11  10     19    10.09
2015  11  10     20    15.29
2015  11  10     21     5.38
2015  11  10     22    10.02
2015  11  10     23    13.63
2015  11  10     24    14.32
2015  11  10     25     7.49
2015  11  10     26    14.89
2015  11  10     27    15.64
2015  11  10     28     4.69
2015  11  10     29    14.52
2015  11  10     30    12.95
2015  11  10     31     7.26
2015  11  10     32    13.34
2015  11  10     33    -1.01
2015  11  10     34     5.93
2015  11  10     35    15.34
2015  11  10     36    14.04
2015  11  10     37    12.42
2015  11  10     38    11.28
2015  11  10     39    17.16
2015  11  10     40    12.35
2015  11  10     41    18.33
2015  11  10     42    10.07
2015  11  10     43    12.31
2015  11  10     44     8.23
2015  11  10     45    11.79
2015  11  10     46    16.76
2015  11  10     47     6.44
2015  11  10     48    13.01
2015  11  11     01    11.29
2015  11  11     02     6.06
2015  11  11     03    14.31
2015  11  11     04    13.53
2015  11  11     05    -1.35
2015  11  11     06    13.74
2015  11  11     07    11.46
2015  11  11     08    14.49
2015  11  11     09     9.43
2015  11  11     10    13.27
2015  11  11     11    11.00
2015  11  11     12    15.26
2015  11  11     13     8.92
2015  11  11     14    12.22
2015  11  11     15    14.83
2015  11  11     16     9.80
2015  11  11     17     8.21
2015  11  11     18     8.55
2015  11  11     19     8.64
2015  11  11     20    12.64
2015  11  11     21    11.05
2015  11  11     22    10.24
2015  11  11     23    14.79
2015  11  11     24    15.17
2015  11  11     25     7.47
2015  11  11     26    16.05
2015  11  11     27    13.80
2015  11  11     28     3.97
2015  11  11     29    17.02
2015  11  11     30    11.45
2015  11  11     31     6.74
2015  11  11     32     8.20
2015  11  11     33     0.39
2015  11  11     34     5.39
2015  11  11     35    13.11
2015  11  11     36     7.29
2015  11  11     37    17.62
2015  11  11     38    10.09
2015  11  11     39    18.85
2015  11  11     40    11.03
2015  11  11     41    11.31
2015  11  11     42     7.78
2015  11  11     43    13.24
2015  11  11     44    10.83
2015  11  11     45    12.62
2015  11  11     46    13.17
2015  11  11     47     6.26
2015  11  11     48    11.58
2015  11  12     01    12.39
2015  11  12     02     5.06
2015  11  12     03     9.67
2015  11  12     04    12.91
2015  11  12     05    -1.20
2015  11  12     06    13.37
2015  11  12     07    10.68
2015  11  12     08    14.87
2015  11  12     09     8.55
2015  11  12     10    12.33
2015  11  12     11    11.67
2015  11  12     12    19.73
2015  11  12     13    10.94
2015  11  12     14    10.57
2015  11  12     15    14.36
2015  11  12     16     8.44
2015  11  12     17     8.99
2015  11  12     18    10.00
2015  11  12     19     7.50
2015  11  12     20    12.56
2015  11  12     21     9.94
2015  11  12     22    10.31
2015  11  12     23    13.22
2015  11  12     24    14.09
2015  11  12     25    10.66
2015  11  12     26    16.89
2015  11  12     27    14.88
2015  11  12     28     5.19
2015  11  12     29    12.20
2015  11  12     30     9.99
2015  11  12     31     4.67
2015  11  12     32     5.91
2015  11  12     33     1.25
2015  11  12     34     3.98
2015  11  12     35    13.31
2015  11  12     36     8.66
2015  11  12     37    15.34
2015  11  12     38    15.56
2015  11  12     39    18.85
2015  11  12     40    10.69
2015  11  12     41    12.30
2015  11  12     42     9.75
2015  11  12     43     8.06
2015  11  12     44     9.76
2015  11  12     45    12.25
2015  11  12     46     9.83
2015  11  12     47    10.57
2015  11  12     48    12.11
2015  11  13     01     9.08
2015  11  13     02     4.37
2015  11  13     03     5.27
2015  11  13     04    12.80
2015  11  13     05    -0.62
2015  11  13     06    14.88
2015  11  13     07     9.18
2015  11  13     08    14.56
2015  11  13     09    11.17
2015  11  13     10    12.15
2015  11  13     11    18.30
2015  11  13     12    16.32
2015  11  13     13     9.30
2015  11  13     14    11.11
2015  11  13     15    14.05
2015  11  13     16     7.70
2015  11  13     17    15.55
2015  11  13     18     6.25
2015  11  13     19    10.14
2015  11  13     20    12.71
2015  11  13     21    11.74
2015  11  13     22     9.19
2015  11  13     23    12.21
2015  11  13     24    10.84
2015  11  13     25     8.53
2015  11  13     26    15.90
2015  11  13     27    12.68
2015  11  13     28     6.16
2015  11  13     29    11.91
2015  11  13     30    10.62
2015  11  13     31     8.23
2015  11  13     32     3.37
2015  11  13     33     1.32
2015  11  13     34     4.89
2015  11  13     35    11.91
2015  11  13     36    10.11
2015  11  13     37    14.36
2015  11  13     38    13.18
2015  11  13     39    15.77
2015  11  13     40    10.17
2015  11  13     41    10.41
2015  11  13     42     4.50
2015  11  13     43     6.53
2015  11  13     44     8.46
2015  11  13     45    13.16
2015  11  13     46     8.38
2015  11  13     47     9.39
2015  11  13     48     9.32
2015  11  14     01    13.16
2015  11  14     02     1.39
2015  11  14     03     4.92
2015  11  14     04    13.38
2015  11  14     05     0.54
2015  11  14     06     8.98
2015  11  14     07     7.83
2015  11  14     08    11.69
2015  11  14     09    12.50
2015  11  14     10     9.52
2015  11  14     11    12.87
2015  11  14     12    15.89
2015  11  14     13     7.18
2015  11  14     14     9.71
2015  11  14     15    13.06
2015  11  14     16    11.64
2015  11  14     17    15.21
2015  11  14     18    10.23
2015  11  14     19    12.31
2015  11  14     20    12.71
2015  11  14     21    14.70
2015  11  14     22     9.37
2015  11  14     23    12.10
2015  11  14     24     8.22
2015  11  14     25     7.21
2015  11  14     26    13.28
2015  11  14     27    12.90
2015  11  14     28     7.81
2015  11  14     29    12.89
2015  11  14     30     8.80
2015  11  14     31     6.64
2015  11  14     32     6.49
2015  11  14     33     2.79
2015  11  14     34     5.28
2015  11  14     35    10.42
2015  11  14     36    12.01
2015  11  14     37    11.58
2015  11  14     38    17.76
2015  11  14     39    12.71
2015  11  14     40     9.17
2015  11  14     41     8.77
2015  11  14     42     3.37
2015  11  14     43     8.79
2015  11  14     44     8.56
2015  11  14     45    12.53
2015  11  14     46    12.99
2015  11  14     47     7.01
2015  11  14     48    13.47
2015  11  15     01     8.01
2015  11  15     02     1.17
2015  11  15     03     5.59
2015  11  15     04    16.18
2015  11  15     05     2.24
2015  11  15     06    12.64
2015  11  15     07     7.40
2015  11  15     08    15.27
2015  11  15     09    11.13
2015  11  15     10     8.47
2015  11  15     11    10.42
2015  11  15     12    14.23
2015  11  15     13     3.18
2015  11  15     14     8.34
2015  11  15     15    16.99
2015  11  15     16     8.90
2015  11  15     17    11.32
2015  11  15     18     9.23
2015  11  15     19    10.80
2015  11  15     20    11.26
2015  11  15     21    12.63
2015  11  15     22     8.74
2015  11  15     23    11.03
2015  11  15     24     6.25
2015  11  15     25     8.87
2015  11  15     26    14.32
2015  11  15     27    11.79
2015  11  15     28     9.06
2015  11  15     29    12.57
2015  11  15     30     9.34
2015  11  15     31     6.74
2015  11  15     32    11.75
2015  11  15     33     9.18
2015  11  15     34     4.71
2015  11  15     35     7.88
2015  11  15     36     9.33
2015  11  15     37    13.15
2015  11  15     38    17.29
2015  11  15     39     8.18
2015  11  15     40     8.19
2015  11  15     41     7.92
2015  11  15     42     3.78
2015  11  15     43    10.79
2015  11  15     44     7.05
2015  11  15     45    11.07
2015  11  15     46    10.72
2015  11  15     47     4.70
2015  11  15     48    11.85
2015  11  16     01     6.18
2015  11  16     02     3.56
2015  11  16     03     7.58
2015  11  16     04    12.86
2015  11  16     05    -1.13
2015  11  16     06    15.55
2015  11  16     07     7.61
2015  11  16     08    13.85
2015  11  16     09    11.34
2015  11  16     10     9.07
2015  11  16     11    10.91
2015  11  16     12    11.20
2015  11  16     13     5.16
2015  11  16     14    12.49
2015  11  16     15    17.13
2015  11  16     16     9.61
2015  11  16     17     9.72
2015  11  16     18     6.99
2015  11  16     19    10.62
2015  11  16     20    12.68
2015  11  16     21    11.63
2015  11  16     22     7.63
2015  11  16     23    14.89
2015  11  16     24    10.95
2015  11  16     25     7.97
2015  11  16     26    13.52
2015  11  16     27     8.80
2015  11  16     28     6.07
2015  11  16     29    14.24
2015  11  16     30     7.36
2015  11  16     31     6.23
2015  11  16     32     9.23
2015  11  16     33     9.60
2015  11  16     34     5.84
2015  11  16     35     9.56
2015  11  16     36    13.97
2015  11  16     37    12.49
2015  11  16     38    15.33
2015  11  16     39     8.10
2015  11  16     40     9.71
2015  11  16     41     6.18
2015  11  16     42     3.42
2015  11  16     43     9.87
2015  11  16     44     7.55
2015  11  16     45    14.17
2015  11  16     46    12.24
2015  11  16     47     3.50
2015  11  16     48     8.59
2015  11  17     01     4.66
2015  11  17     02     6.05
2015  11  17     03    10.67
2015  11  17     04    10.70
2015  11  17     05    -1.44
2015  11  17     06    12.51
2015  11  17     07     7.88
2015  11  17     08    15.44
2015  11  17     09    11.28
2015  11  17     10     7.55
2015  11  17     11     8.21
2015  11  17     12    11.86
2015  11  17     13    12.81
2015  11  17     14    12.86
2015  11  17     15    15.62
2015  11  17     16    12.46
2015  11  17     17    14.11
2015  11  17     18     6.86
2015  11  17     19    10.42
2015  11  17     20    12.91
2015  11  17     21    15.10
2015  11  17     22     5.53
2015  11  17     23    11.72
2015  11  17     24    11.25
2015  11  17     25     7.50
2015  11  17     26     9.35
2015  11  17     27     9.24
2015  11  17     28     3.09
2015  11  17     29    10.57
2015  11  17     30     8.41
2015  11  17     31     8.55
2015  11  17     32    12.46
2015  11  17     33     8.33
2015  11  17     34     6.99
2015  11  17     35     7.87
2015  11  17     36    13.73
2015  11  17     37    11.09
2015  11  17     38    15.55
2015  11  17     39     6.76
2015  11  17     40     8.57
2015  11  17     41     5.77
2015  11  17     42     5.14
2015  11  17     43     8.84
2015  11  17     44    11.49
2015  11  17     45    11.99
2015  11  17     46    12.82
2015  11  17     47    11.10
2015  11  17     48    13.22
2015  11  18     01    10.27
2015  11  18     02     4.42
2015  11  18     03    12.10
2015  11  18     04     9.20
2015  11  18     05    -0.66
2015  11  18     06    10.56
2015  11  18     07    11.95
2015  11  18     08    12.06
2015  11  18     09     6.53
2015  11  18     10     9.67
2015  11  18     11     6.53
2015  11  18     12    12.15
2015  11  18     13    13.09
2015  11  18     14    13.82
2015  11  18     15    16.11
2015  11  18     16    10.90
2015  11  18     17     8.89
2015  11  18     18     5.78
2015  11  18     19    12.74
2015  11  18     20    13.14
2015  11  18     21    12.07
2015  11  18     22     6.50
2015  11  18     23     9.82
2015  11  18     24     9.32
2015  11  18     25     7.41
2015  11  18     26     9.24
2015  11  18     27    10.86
2015  11  18     28    10.64
2015  11  18     29     6.99
2015  11  18     30     7.13
2015  11  18     31    15.11
2015  11  18     32    14.28
2015  11  18     33    10.11
2015  11  18     34    10.33
2015  11  18     35     6.71
2015  11  18     36    12.97
2015  11  18     37     8.62
2015  11  18     38    15.09
2015  11  18     39     7.15
2015  11  18     40     8.99
2015  11  18     41     6.76
2015  11  18     42     3.91
2015  11  18     43    11.75
2015  11  18     44    17.67
2015  11  18     45    14.01
2015  11  18     46    14.84
2015  11  18     47    14.08
2015  11  18     48     7.13
2015  11  19     01    12.08
2015  11  19     02     4.17
2015  11  19     03    10.40
2015  11  19     04    11.69
2015  11  19     05    -1.21
2015  11  19     06    14.08
2015  11  19     07    12.19
2015  11  19     08    10.24
2015  11  19     09     7.50
2015  11  19     10     7.68
2015  11  19     11    10.75
2015  11  19     12    11.84
2015  11  19     13    11.93
2015  11  19     14    13.22
2015  11  19     15    13.73
2015  11  19     16    13.78
2015  11  19     17    10.25
2015  11  19     18     6.54
2015  11  19     19    14.25
2015  11  19     20     5.84
2015  11  19     21    12.17
2015  11  19     22     7.57
2015  11  19     23    10.28
2015  11  19     24    13.28
2015  11  19     25    11.59
2015  11  19     26     7.91
2015  11  19     27     8.37
2015  11  19     28    12.79
2015  11  19     29     9.82
2015  11  19     30     5.98
2015  11  19     31    15.98
2015  11  19     32    14.45
2015  11  19     33     7.83
2015  11  19     34     9.48
2015  11  19     35     8.65
2015  11  19     36    13.29
2015  11  19     37     8.25
2015  11  19     38    14.18
2015  11  19     39     9.89
2015  11  19     40     9.24
2015  11  19     41     9.80
2015  11  19     42     2.15
2015  11  19     43    10.18
2015  11  19     44    15.58
2015  11  19     45    13.06
2015  11  19     46    14.09
2015  11  19     47    16.07
2015  11  19     48     6.11
2015  11  20     01     7.81
2015  11  20     02     7.33
2015  11  20     03     9.22
2015  11  20     04     9.61
2015  11  20     05    -1.59
2015  11  20     06    12.50
2015  11  20     07     9.03
2015  11  20     08    10.06
2015  11  20     09     6.32
2015  11  20     10     5.62
2015  11  20     11     9.70
2015  11  20     12    12.14
2015  11  20     13    14.98
2015  11  20     14    15.13
2015  11  20     15    11.50
2015  11  20     16    11.32
2015  11  20     17    13.70
2015  11  20     18    12.10
2015  11  20     19     9.08
2015  11  20     20     3.34
2015  11  20     21    11.78
2015  11  20     22     6.87
2015  11  20     23     7.52
2015  11  20     24    12.98
2015  11  20     25     8.10
2015  11  20     26    11.19
2015  11  20     27    10.53
2015  11  20     28    12.19
2015  11  20     29     7.71
2015  11  20     30     9.03
2015  11  20     31    12.52
2015  11  20     32    12.30
2015  11  20     33    11.19
2015  11  20     34     7.29
2015  11  20     35    14.99
2015  11  20     36    12.95
2015  11  20     37     8.92
2015  11  20     38    14.45
2015  11  20     39    12.63
2015  11  20     40     7.89
2015  11  20     41     8.62
2015  11  20     42     1.84
2015  11  20     43    13.64
2015  11  20     44    13.82
2015  11  20     45    10.51
2015  11  20     46    12.84
2015  11  20     47    12.65
2015  11  20     48     6.68
2015  11  21     01    13.47
2015  11  21     02     8.11
2015  11  21     03     7.74
2015  11  21     04     5.64
2015  11  21     05     0.67
2015  11  21     06    12.23
2015  11  21     07     5.24
2015  11  21     08     9.29
2015  11  21     09     7.10
2015  11  21     10    13.03
2015  11  21     11     8.92
2015  11  21     12    11.83
2015  11  21     13    10.82
2015  11  21     14    12.54
2015  11  21     15    11.70
2015  11  21     16    10.89
2015  11  21     17     9.60
2015  11  21     18     7.95
2015  11  21     19     8.46
2015  11  21     20     3.29
2015  11  21     21    13.02
2015  11  21     22     9.84
2015  11  21     23     6.48
2015  11  21     24    15.68
2015  11  21     25     7.47
2015  11  21     26    13.31
2015  11  21     27     6.85
2015  11  21     28    12.11
2015  11  21     29     7.16
2015  11  21     30    11.17
2015  11  21     31    14.14
2015  11  21     32    13.13
2015  11  21     33     7.30
2015  11  21     34     7.16
2015  11  21     35     6.86
2015  11  21     36     9.45
2015  11  21     37     9.10
2015  11  21     38    10.73
2015  11  21     39    11.22
2015  11  21     40     4.62
2015  11  21     41     6.75
2015  11  21     42     2.51
2015  11  21     43     9.79
2015  11  21     44    12.78
2015  11  21     45    10.26
2015  11  21     46    12.09
2015  11  21     47     7.36
2015  11  21     48     4.28
2015  11  22     01    14.96
2015  11  22     02     4.31
2015  11  22     03     6.14
2015  11  22     04     4.42
2015  11  22     05     3.20
2015  11  22     06    13.30
2015  11  22     07     4.76
2015  11  22     08    12.18
2015  11  22     09     5.50
2015  11  22     10    13.62
2015  11  22     11     8.54
2015  11  22     12    10.94
2015  11  22     13     9.95
2015  11  22     14    11.06
2015  11  22     15    13.41
2015  11  22     16    13.64
2015  11  22     17    14.59
2015  11  22     18     4.29
2015  11  22     19    11.99
2015  11  22     20     3.51
2015  11  22     21    11.13
2015  11  22     22    11.05
2015  11  22     23     6.65
2015  11  22     24    13.72
2015  11  22     25     4.06
2015  11  22     26    12.14
2015  11  22     27     8.06
2015  11  22     28     8.41
2015  11  22     29     7.31
2015  11  22     30    15.88
2015  11  22     31    14.98
2015  11  22     32     8.45
2015  11  22     33     8.17
2015  11  22     34    10.16
2015  11  22     35     5.35
2015  11  22     36     7.01
2015  11  22     37    10.03
2015  11  22     38     9.89
2015  11  22     39     9.89
2015  11  22     40     4.21
2015  11  22     41     5.24
2015  11  22     42    -1.24
2015  11  22     43     8.97
2015  11  22     44    11.58
2015  11  22     45    11.91
2015  11  22     46    13.51
2015  11  22     47     9.41
2015  11  22     48    -0.20
2015  11  23     01    12.94
2015  11  23     02     3.47
2015  11  23     03     7.58
2015  11  23     04     3.79
2015  11  23     05     2.05
2015  11  23     06    14.37
2015  11  23     07     3.76
2015  11  23     08    14.69
2015  11  23     09     4.85
2015  11  23     10    10.36
2015  11  23     11     7.37
2015  11  23     12    12.49
2015  11  23     13    10.75
2015  11  23     14     8.47
2015  11  23     15    11.40
2015  11  23     16    10.74
2015  11  23     17    16.40
2015  11  23     18     5.55
2015  11  23     19    13.35
2015  11  23     20     4.79
2015  11  23     21    12.68
2015  11  23     22    10.66
2015  11  23     23    10.31
2015  11  23     24    10.73
2015  11  23     25     4.73
2015  11  23     26     9.22
2015  11  23     27     8.87
2015  11  23     28     7.64
2015  11  23     29     7.37
2015  11  23     30     7.38
2015  11  23     31    13.23
2015  11  23     32     0.91
2015  11  23     33    11.96
2015  11  23     34    12.63
2015  11  23     35     7.30
2015  11  23     36     4.99
2015  11  23     37     6.23
2015  11  23     38     8.11
2015  11  23     39     5.72
2015  11  23     40     5.04
2015  11  23     41     2.85
2015  11  23     42    -4.92
2015  11  23     43     9.47
2015  11  23     44    12.07
2015  11  23     45     9.43
2015  11  23     46    10.10
2015  11  23     47     8.56
2015  11  23     48     5.01
2015  11  24     01    10.19
2015  11  24     02     0.13
2015  11  24     03     7.11
2015  11  24     04     1.70
2015  11  24     05     3.97
2015  11  24     06    11.74
2015  11  24     07     7.35
2015  11  24     08    13.39
2015  11  24     09     8.52
2015  11  24     10    12.11
2015  11  24     11     5.41
2015  11  24     12    15.30
2015  11  24     13    13.81
2015  11  24     14     8.53
2015  11  24     15    11.47
2015  11  24     16    14.25
2015  11  24     17    16.91
2015  11  24     18     7.07
2015  11  24     19     9.71
2015  11  24     20     6.97
2015  11  24     21    12.72
2015  11  24     22     6.56
2015  11  24     23    14.36
2015  11  24     24     8.21
2015  11  24     25     3.67
2015  11  24     26     8.46
2015  11  24     27     6.74
2015  11  24     28     4.98
2015  11  24     29     8.38
2015  11  24     30     8.03
2015  11  24     31     9.33
2015  11  24     32     1.02
2015  11  24     33    12.23
2015  11  24     34    13.96
2015  11  24     35     7.01
2015  11  24     36     6.56
2015  11  24     37     4.21
2015  11  24     38     9.06
2015  11  24     39     3.33
2015  11  24     40     4.28
2015  11  24     41     3.13
2015  11  24     42     0.88
2015  11  24     43     6.92
2015  11  24     44    10.46
2015  11  24     45     9.92
2015  11  24     46     8.07
2015  11  24     47    12.95
2015  11  24     48     8.17
2015  11  25     01     8.27
2015  11  25     02     5.32
2015  11  25     03     8.18
2015  11  25     04     3.93
2015  11  25     05     3.67
2015  11  25     06    12.24
2015  11  25     07     5.03
2015  11  25     08    12.49
2015  11  25     09    10.14
2015  11  25     10     8.30
2015  11  25     11     4.51
2015  11  25     12    17.13
2015  11  25     13    15.50
2015  11  25     14    10.14
2015  11  25     15    12.83
2015  11  25     16    13.72
2015  11  25     17    13.02
2015  11  25     18     4.90
2015  11  25     19     7.37
2015  11  25     20     5.35
2015  11  25     21    10.65
2015  11  25     22     2.79
2015  11  25     23    11.37
2015  11  25     24     4.86
2015  11  25     25     4.22
2015  11  25     26     6.15
2015  11  25     27     5.84
2015  11  25     28     6.07
2015  11  25     29     7.54
2015  11  25     30     9.11
2015  11  25     31    11.83
2015  11  25     32     0.76
2015  11  25     33    12.52
2015  11  25     34    13.74
2015  11  25     35    10.85
2015  11  25     36     5.09
2015  11  25     37     3.88
2015  11  25     38     7.99
2015  11  25     39     3.50
2015  11  25     40     4.99
2015  11  25     41     6.08
2015  11  25     42     6.74
2015  11  25     43     9.78
2015  11  25     44     8.47
2015  11  25     45    11.79
2015  11  25     46    10.92
2015  11  25     47     9.21
2015  11  25     48     8.64
2015  11  26     01     7.67
2015  11  26     02     5.03
2015  11  26     03     9.32
2015  11  26     04     4.01
2015  11  26     05     1.88
2015  11  26     06    12.63
2015  11  26     07     7.34
2015  11  26     08     9.89
2015  11  26     09     8.90
2015  11  26     10     3.92
2015  11  26     11     4.23
2015  11  26     12    13.40
2015  11  26     13    13.42
2015  11  26     14     7.87
2015  11  26     15     8.34
2015  11  26     16    15.33
2015  11  26     17    11.10
2015  11  26     18     5.64
2015  11  26     19     7.59
2015  11  26     20    10.94
2015  11  26     21     7.46
2015  11  26     22     3.91
2015  11  26     23     8.96
2015  11  26     24     6.87
2015  11  26     25     2.88
2015  11  26     26     4.50
2015  11  26     27     6.28
2015  11  26     28     5.00
2015  11  26     29    10.14
2015  11  26     30     7.92
2015  11  26     31     8.60
2015  11  26     32     1.20
2015  11  26     33    13.83
2015  11  26     34    11.22
2015  11  26     35    12.34
2015  11  26     36     6.67
2015  11  26     37     3.44
2015  11  26     38     7.94
2015  11  26     39     0.85
2015  11  26     40     4.09
2015  11  26     41     5.27
2015  11  26     42     9.99
2015  11  26     43     8.05
2015  11  26     44     8.17
2015  11  26     45     9.11
2015  11  26     46     9.34
2015  11  26     47    10.96
2015  11  26     48    10.73
2015  11  27     01     8.39
2015  11  27     02     7.23
2015  11  27     03     4.33
2015  11  27     04     3.65
2015  11  27     05    -1.15
2015  11  27     06     8.82
2015  11  27     07     6.43
2015  11  27     08     6.14
2015  11  27     09     7.12
2015  11  27     10     3.90
2015  11  27     11     2.92
2015  11  27     12    10.51
2015  11  27     13    10.85
2015  11  27     14     8.13
2015  11  27     15     9.06
2015  11  27     16    16.05
2015  11  27     17    10.79
2015  11  27     18     7.01
2015  11  27     19     8.45
2015  11  27     20    13.87
2015  11  27     21     6.73
2015  11  27     22     1.37
2015  11  27     23     9.56
2015  11  27     24     4.48
2015  11  27     25     2.88
2015  11  27     26     5.96
2015  11  27     27     9.05
2015  11  27     28     5.62
2015  11  27     29    10.98
2015  11  27     30     9.23
2015  11  27     31    15.05
2015  11  27     32     0.28
2015  11  27     33    11.25
2015  11  27     34     9.55
2015  11  27     35    10.06
2015  11  27     36     8.04
2015  11  27     37     3.41
2015  11  27     38     9.59
2015  11  27     39     3.82
2015  11  27     40     2.32
2015  11  27     41     2.93
2015  11  27     42    11.26
2015  11  27     43     9.60
2015  11  27     44     8.28
2015  11  27     45    14.76
2015  11  27     46     9.89
2015  11  27     47    12.81
2015  11  27     48    10.78
2015  11  28     01     7.56
2015  11  28     02     9.31
2015  11  28     03     6.79
2015  11  28     04     3.76
2015  11  28     05     3.78
2015  11  28     06     7.60
2015  11  28     07     9.10
2015  11  28     08     6.33
2015  11  28     09     6.74
2015  11  28     10    10.11
2015  11  28     11     5.36
2015  11  28     12    11.39
2015  11  28     13     9.43
2015  11  28     14    11.19
2015  11  28     15     8.95
2015  11  28     16    15.83
2015  11  28     17    10.42
2015  11  28     18     2.00
2015  11  28     19     4.92
2015  11  28     20    12.23
2015  11  28     21     9.29
2015  11  28     22     6.30
2015  11  28     23     7.88
2015  11  28     24     3.62
2015  11  28     25     2.56
2015  11  28     26    10.02
2015  11  28     27    11.63
2015  11  28     28    12.43
2015  11  28     29     9.03
2015  11  28     30     7.01
2015  11  28     31    14.82
2015  11  28     32     1.86
2015  11  28     33    12.38
2015  11  28     34     5.40
2015  11  28     35     5.96
2015  11  28     36     9.07
2015  11  28     37     5.47
2015  11  28     38    10.58
2015  11  28     39     3.40
2015  11  28     40     1.31
2015  11  28     41    -1.73
2015  11  28     42    12.56
2015  11  28     43     8.01
2015  11  28     44     8.86
2015  11  28     45    10.05
2015  11  28     46     9.98
2015  11  28     47    13.18
2015  11  28     48    14.16
2015  11  29     01     6.71
2015  11  29     02     6.12
2015  11  29     03     6.27
2015  11  29     04     3.59
2015  11  29     05     4.99
2015  11  29     06     7.47
2015  11  29     07     7.23
2015  11  29     08     9.77
2015  11  29     09     8.90
2015  11  29     10     8.47
2015  11  29     11     9.83
2015  11  29     12    13.21
2015  11  29     13     8.96
2015  11  29     14     7.79
2015  11  29     15     6.00
2015  11  29     16    14.35
2015  11  29     17    14.67
2015  11  29     18    -0.43
2015  11  29     19     2.72
2015  11  29     20    10.59
2015  11  29     21    10.63
2015  11  29     22     7.99
2015  11  29     23     8.56
2015  11  29     24     0.27
2015  11  29     25     4.46
2015  11  29     26     7.83
2015  11  29     27    11.59
2015  11  29     28     9.40
2015  11  29     29     7.33
2015  11  29     30     8.66
2015  11  29     31    11.49
2015  11  29     32     6.10
2015  11  29     33     7.77
2015  11  29     34     8.61
2015  11  29     35     9.70
2015  11  29     36    12.03
2015  11  29     37     6.92
2015  11  29     38    12.85
2015  11  29     39     5.31
2015  11  29     40    -0.97
2015  11  29     41    -0.42
2015  11  29     42    12.98
2015  11  29     43    11.23
2015  11  29     44    11.07
2015  11  29     45     6.61
2015  11  29     46    12.94
2015  11  29     47     8.17
2015  11  29     48    13.28
2015  11  30     01     5.83
2015  11  30     02     5.07
2015  11  30     03     6.70
2015  11  30     04     1.32
2015  11  30     05     3.07
2015  11  30     06     8.36
2015  11  30     07     7.46
2015  11  30     08     5.34
2015  11  30     09     8.95
2015  11  30     10     7.45
2015  11  30     11     9.22
2015  11  30     12     8.50
2015  11  30     13     9.19
2015  11  30     14     7.58
2015  11  30     15    10.86
2015  11  30     16    10.27
2015  11  30     17    13.97
2015  11  30     18    -0.58
2015  11  30     19     4.61
2015  11  30     20     9.96
2015  11  30     21    13.39
2015  11  30     22     9.65
2015  11  30     23     7.37
2015  11  30     24    -1.58
2015  11  30     25     4.58
2015  11  30     26     7.69
2015  11  30     27     7.44
2015  11  30     28     6.92
2015  11  30     29     7.24
2015  11  30     30     7.28
2015  11  30     31     7.73
2015  11  30     32     8.47
2015  11  30     33     5.50
2015  11  30     34    10.92
2015  11  30     35     8.48
2015  11  30     36    11.03
2015  11  30     37     8.13
2015  11  30     38     8.51
2015  11  30     39     6.41
2015  11  30     40    -0.84
2015  11  30     41     0.20
2015  11  30     42    17.32
2015  11  30     43    13.37
2015  11  30     44     9.35
2015  11  30     45     6.86
2015  11  30     46    14.74
2015  11  30     47     7.24
2015  11  30     48    12.07
2015  12  01     01     6.50
2015  12  01     02     4.62
2015  12  01     03    11.36
2015  12  01     04     2.30
2015  12  01     05     8.29
2015  12  01     06     6.88
2015  12  01     07    10.52
2015  12  01     08     5.13
2015  12  01     09     7.79
2015  12  01     10    10.22
2015  12  01     11     9.13
2015  12  01     12     9.44
2015  12  01     13     8.34
2015  12  01     14     6.30
2015  12  01     15     8.58
2015  12  01     16     5.42
2015  12  01     17    10.09
2015  12  01     18     0.06
2015  12  01     19     7.04
2015  12  01     20    10.49
2015  12  01     21     9.70
2015  12  01     22     9.32
2015  12  01     23    11.64
2015  12  01     24    -1.30
2015  12  01     25     3.94
2015  12  01     26     6.54
2015  12  01     27     8.80
2015  12  01     28     7.35
2015  12  01     29     6.15
2015  12  01     30     7.69
2015  12  01     31     5.36
2015  12  01     32    11.16
2015  12  01     33     1.50
2015  12  01     34    10.98
2015  12  01     35     9.36
2015  12  01     36    11.90
2015  12  01     37    10.31
2015  12  01     38     6.12
2015  12  01     39     3.90
2015  12  01     40     2.93
2015  12  01     41     5.57
2015  12  01     42    12.12
2015  12  01     43    15.21
2015  12  01     44     8.93
2015  12  01     45     4.54
2015  12  01     46    11.69
2015  12  01     47     5.24
2015  12  01     48     9.32
2015  12  02     01     7.24
2015  12  02     02     6.45
2015  12  02     03     6.35
2015  12  02     04     0.85
2015  12  02     05     5.97
2015  12  02     06     8.80
2015  12  02     07     8.14
2015  12  02     08     4.05
2015  12  02     09     4.06
2015  12  02     10     9.32
2015  12  02     11     6.37
2015  12  02     12     7.10
2015  12  02     13     9.30
2015  12  02     14     8.08
2015  12  02     15     7.97
2015  12  02     16     6.44
2015  12  02     17     8.11
2015  12  02     18     0.55
2015  12  02     19     5.81
2015  12  02     20     8.06
2015  12  02     21     8.68
2015  12  02     22     8.21
2015  12  02     23    11.72
2015  12  02     24     0.70
2015  12  02     25     1.30
2015  12  02     26     5.80
2015  12  02     27     9.12
2015  12  02     28     6.31
2015  12  02     29    11.90
2015  12  02     30     7.25
2015  12  02     31     7.47
2015  12  02     32     8.65
2015  12  02     33     2.98
2015  12  02     34    11.28
2015  12  02     35     6.06
2015  12  02     36    11.04
2015  12  02     37     8.63
2015  12  02     38     6.89
2015  12  02     39     3.98
2015  12  02     40     3.05
2015  12  02     41     7.19
2015  12  02     42     7.21
2015  12  02     43    16.09
2015  12  02     44     8.11
2015  12  02     45     3.04
2015  12  02     46    10.10
2015  12  02     47     4.18
2015  12  02     48     9.07
2015  12  03     01     4.93
2015  12  03     02     7.15
2015  12  03     03     9.47
2015  12  03     04     0.03
2015  12  03     05     1.24
2015  12  03     06     5.51
2015  12  03     07     8.09
2015  12  03     08     3.94
2015  12  03     09     5.38
2015  12  03     10     6.26
2015  12  03     11     4.28
2015  12  03     12     6.90
2015  12  03     13    10.29
2015  12  03     14     8.40
2015  12  03     15    10.62
2015  12  03     16     6.52
2015  12  03     17    11.94
2015  12  03     18     3.79
2015  12  03     19     5.02
2015  12  03     20     8.12
2015  12  03     21     6.81
2015  12  03     22     8.07
2015  12  03     23    14.52
2015  12  03     24     1.48
2015  12  03     25     2.15
2015  12  03     26     9.59
2015  12  03     27     5.43
2015  12  03     28     6.71
2015  12  03     29     8.97
2015  12  03     30     8.04
2015  12  03     31    12.95
2015  12  03     32     8.57
2015  12  03     33     3.76
2015  12  03     34    13.47
2015  12  03     35     7.39
2015  12  03     36     8.09
2015  12  03     37     4.48
2015  12  03     38     7.98
2015  12  03     39     6.46
2015  12  03     40     5.64
2015  12  03     41     8.32
2015  12  03     42     3.59
2015  12  03     43    11.97
2015  12  03     44     5.48
2015  12  03     45     2.01
2015  12  03     46    11.90
2015  12  03     47     7.65
2015  12  03     48     9.37
2015  12  04     01     6.79
2015  12  04     02     8.28
2015  12  04     03     7.51
2015  12  04     04     2.79
2015  12  04     05     1.27
2015  12  04     06     6.13
2015  12  04     07     4.63
2015  12  04     08     0.91
2015  12  04     09     9.85
2015  12  04     10     9.10
2015  12  04     11     5.76
2015  12  04     12     6.71
2015  12  04     13     7.60
2015  12  04     14    10.94
2015  12  04     15     7.13
2015  12  04     16     6.82
2015  12  04     17    13.45
2015  12  04     18     5.36
2015  12  04     19     8.15
2015  12  04     20     5.60
2015  12  04     21    10.16
2015  12  04     22     7.59
2015  12  04     23    13.50
2015  12  04     24     2.45
2015  12  04     25     2.21
2015  12  04     26    10.86
2015  12  04     27     1.34
2015  12  04     28     6.08
2015  12  04     29     6.80
2015  12  04     30     3.81
2015  12  04     31    12.47
2015  12  04     32     7.78
2015  12  04     33     2.45
2015  12  04     34    15.22
2015  12  04     35     5.44
2015  12  04     36     9.00
2015  12  04     37     4.81
2015  12  04     38     7.77
2015  12  04     39     7.73
2015  12  04     40     4.66
2015  12  04     41    11.83
2015  12  04     42     2.89
2015  12  04     43    11.33
2015  12  04     44     7.14
2015  12  04     45     2.69
2015  12  04     46     9.91
2015  12  04     47     7.59
2015  12  04     48    13.39
2015  12  05     01     9.41
2015  12  05     02     8.75
2015  12  05     03     8.22
2015  12  05     04     2.02
2015  12  05     05    -0.69
2015  12  05     06     3.59
2015  12  05     07     7.21
2015  12  05     08    -0.44
2015  12  05     09     6.56
2015  12  05     10     9.81
2015  12  05     11     9.23
2015  12  05     12     6.35
2015  12  05     13     5.94
2015  12  05     14    13.85
2015  12  05     15     3.81
2015  12  05     16     4.25
2015  12  05     17    13.39
2015  12  05     18     7.11
2015  12  05     19    10.23
2015  12  05     20     8.26
2015  12  05     21     8.36
2015  12  05     22     7.65
2015  12  05     23     9.89
2015  12  05     24     2.48
2015  12  05     25     0.60
2015  12  05     26     8.87
2015  12  05     27     2.05
2015  12  05     28    -2.11
2015  12  05     29     5.91
2015  12  05     30     2.01
2015  12  05     31    11.02
2015  12  05     32     6.60
2015  12  05     33     1.80
2015  12  05     34    13.28
2015  12  05     35     3.40
2015  12  05     36     8.07
2015  12  05     37     5.67
2015  12  05     38    12.50
2015  12  05     39     5.98
2015  12  05     40     8.63
2015  12  05     41    13.48
2015  12  05     42     5.59
2015  12  05     43     9.57
2015  12  05     44     7.57
2015  12  05     45     8.31
2015  12  05     46     8.22
2015  12  05     47    13.15
2015  12  05     48    13.00
2015  12  06     01     8.51
2015  12  06     02     5.31
2015  12  06     03     7.12
2015  12  06     04     2.74
2015  12  06     05     1.49
2015  12  06     06    10.02
2015  12  06     07     3.40
2015  12  06     08    -2.04
2015  12  06     09     8.93
2015  12  06     10     5.61
2015  12  06     11    10.45
2015  12  06     12     5.38
2015  12  06     13     6.24
2015  12  06     14    11.29
2015  12  06     15    -1.63
2015  12  06     16     3.16
2015  12  06     17    15.00
2015  12  06     18     4.45
2015  12  06     19     9.15
2015  12  06     20     8.04
2015  12  06     21     9.60
2015  12  06     22     4.86
2015  12  06     23     7.61
2015  12  06     24     1.32
2015  12  06     25     0.18
2015  12  06     26     6.97
2015  12  06     27     1.26
2015  12  06     28    -4.09
2015  12  06     29     4.19
2015  12  06     30     2.61
2015  12  06     31     9.30
2015  12  06     32     6.66
2015  12  06     33     1.90
2015  12  06     34    12.99
2015  12  06     35     4.42
2015  12  06     36     8.17
2015  12  06     37     3.90
2015  12  06     38    13.07
2015  12  06     39     3.95
2015  12  06     40     5.30
2015  12  06     41    14.76
2015  12  06     42     3.79
2015  12  06     43     8.93
2015  12  06     44     6.23
2015  12  06     45     6.52
2015  12  06     46     9.24
2015  12  06     47    14.36
2015  12  06     48    12.45
2015  12  07     01     7.73
2015  12  07     02     8.25
2015  12  07     03     3.61
2015  12  07     04     4.75
2015  12  07     05     3.12
2015  12  07     06    10.12
2015  12  07     07     0.80
2015  12  07     08    -2.89
2015  12  07     09     7.52
2015  12  07     10     5.83
2015  12  07     11     9.84
2015  12  07     12     5.32
2015  12  07     13     8.95
2015  12  07     14    10.48
2015  12  07     15    -0.90
2015  12  07     16     1.23
2015  12  07     17    10.98
2015  12  07     18     8.63
2015  12  07     19    10.28
2015  12  07     20    10.05
2015  12  07     21     8.09
2015  12  07     22     8.29
2015  12  07     23     7.92
2015  12  07     24     2.59
2015  12  07     25    -5.02
2015  12  07     26     5.81
2015  12  07     27     0.04
2015  12  07     28    -2.11
2015  12  07     29     5.66
2015  12  07     30     2.34
2015  12  07     31     8.36
2015  12  07     32     4.30
2015  12  07     33     2.79
2015  12  07     34    12.88
2015  12  07     35    -1.12
2015  12  07     36    11.03
2015  12  07     37     5.93
2015  12  07     38    11.82
2015  12  07     39     6.36
2015  12  07     40    10.06
2015  12  07     41    14.83
2015  12  07     42     2.95
2015  12  07     43     4.39
2015  12  07     44    11.15
2015  12  07     45     6.36
2015  12  07     46     5.25
2015  12  07     47    11.53
2015  12  07     48    12.47
2015  12  08     01     5.41
2015  12  08     02     7.56
2015  12  08     03     2.63
2015  12  08     04     4.71
2015  12  08     05     8.02
2015  12  08     06    11.38
2015  12  08     07     0.15
2015  12  08     08    -2.02
2015  12  08     09     6.88
2015  12  08     10     5.40
2015  12  08     11     7.72
2015  12  08     12     6.07
2015  12  08     13     8.72
2015  12  08     14     7.47
2015  12  08     15     0.24
2015  12  08     16     8.68
2015  12  08     17    11.55
2015  12  08     18    10.63
2015  12  08     19     9.97
2015  12  08     20     7.49
2015  12  08     21     9.66
2015  12  08     22     9.89
2015  12  08     23     6.35
2015  12  08     24     1.26
2015  12  08     25    -2.98
2015  12  08     26     8.88
2015  12  08     27     8.25
2015  12  08     28    -0.09
2015  12  08     29     3.64
2015  12  08     30     2.42
2015  12  08     31     7.05
2015  12  08     32     1.35
2015  12  08     33     7.84
2015  12  08     34    12.49
2015  12  08     35    -2.35
2015  12  08     36    10.91
2015  12  08     37     5.52
2015  12  08     38     6.35
2015  12  08     39     4.21
2015  12  08     40     7.12
2015  12  08     41    10.62
2015  12  08     42     2.73
2015  12  08     43     5.11
2015  12  08     44     9.04
2015  12  08     45     2.87
2015  12  08     46     4.62
2015  12  08     47     9.45
2015  12  08     48    12.20
2015  12  09     01     3.80
2015  12  09     02     7.31
2015  12  09     03    -0.71
2015  12  09     04     5.58
2015  12  09     05     7.12
2015  12  09     06     5.32
2015  12  09     07     0.46
2015  12  09     08    -1.13
2015  12  09     09     7.09
2015  12  09     10     4.06
2015  12  09     11     6.68
2015  12  09     12     4.72
2015  12  09     13     8.21
2015  12  09     14     9.94
2015  12  09     15     0.91
2015  12  09     16    14.23
2015  12  09     17    10.87
2015  12  09     18    11.28
2015  12  09     19     2.30
2015  12  09     20     6.27
2015  12  09     21    11.66
2015  12  09     22     7.30
2015  12  09     23     4.90
2015  12  09     24    -1.05
2015  12  09     25    -0.44
2015  12  09     26     7.34
2015  12  09     27    10.80
2015  12  09     28    -1.24
2015  12  09     29     3.67
2015  12  09     30     4.89
2015  12  09     31     5.43
2015  12  09     32     0.27
2015  12  09     33    14.27
2015  12  09     34    10.78
2015  12  09     35     0.08
2015  12  09     36     8.99
2015  12  09     37     5.63
2015  12  09     38     8.31
2015  12  09     39     8.02
2015  12  09     40     4.84
2015  12  09     41    10.33
2015  12  09     42     5.96
2015  12  09     43     5.72
2015  12  09     44    11.77
2015  12  09     45     4.35
2015  12  09     46     5.24
2015  12  09     47    11.27
2015  12  09     48    13.47
2015  12  10     01     5.75
2015  12  10     02     6.32
2015  12  10     03    -1.45
2015  12  10     04     7.68
2015  12  10     05    11.03
2015  12  10     06     2.17
2015  12  10     07    -1.18
2015  12  10     08     2.35
2015  12  10     09     7.84
2015  12  10     10     3.10
2015  12  10     11     1.92
2015  12  10     12     7.61
2015  12  10     13     7.93
2015  12  10     14    12.62
2015  12  10     15    -0.51
2015  12  10     16    11.00
2015  12  10     17     9.40
2015  12  10     18    11.57
2015  12  10     19    -1.01
2015  12  10     20     7.80
2015  12  10     21    11.25
2015  12  10     22    11.03
2015  12  10     23     3.64
2015  12  10     24    -4.03
2015  12  10     25     0.52
2015  12  10     26     8.15
2015  12  10     27    13.65
2015  12  10     28     1.46
2015  12  10     29     2.44
2015  12  10     30     2.92
2015  12  10     31     5.89
2015  12  10     32     5.82
2015  12  10     33     9.30
2015  12  10     34    10.38
2015  12  10     35     5.42
2015  12  10     36    10.26
2015  12  10     37     7.97
2015  12  10     38    11.00
2015  12  10     39     2.26
2015  12  10     40     3.94
2015  12  10     41    11.55
2015  12  10     42     4.10
2015  12  10     43     4.10
2015  12  10     44     9.32
2015  12  10     45     3.94
2015  12  10     46     4.41
2015  12  10     47     8.37
2015  12  10     48    11.69
2015  12  11     01     7.15
2015  12  11     02     8.46
2015  12  11     03    -4.48
2015  12  11     04     6.56
2015  12  11     05    12.28
2015  12  11     06     4.05
2015  12  11     07     0.08
2015  12  11     08     1.57
2015  12  11     09     7.80
2015  12  11     10     2.97
2015  12  11     11    -0.78
2015  12  11     12     5.09
2015  12  11     13    15.08
2015  12  11     14     8.85
2015  12  11     15    -1.28
2015  12  11     16     9.88
2015  12  11     17    10.43
2015  12  11     18    11.46
2015  12  11     19     2.91
2015  12  11     20     5.98
2015  12  11     21    10.16
2015  12  11     22    10.87
2015  12  11     23     6.66
2015  12  11     24    -3.26
2015  12  11     25     0.35
2015  12  11     26     7.41
2015  12  11     27    15.46
2015  12  11     28     8.95
2015  12  11     29     1.36
2015  12  11     30     1.22
2015  12  11     31     6.59
2015  12  11     32     6.37
2015  12  11     33    12.01
2015  12  11     34    11.95
2015  12  11     35     8.24
2015  12  11     36     8.98
2015  12  11     37    10.15
2015  12  11     38     8.46
2015  12  11     39     4.13
2015  12  11     40     5.46
2015  12  11     41    10.49
2015  12  11     42     9.27
2015  12  11     43     8.45
2015  12  11     44     8.58
2015  12  11     45     2.90
2015  12  11     46     1.73
2015  12  11     47     5.17
2015  12  11     48    10.00
2015  12  12     01     9.38
2015  12  12     02     6.35
2015  12  12     03    -1.93
2015  12  12     04     9.52
2015  12  12     05    15.17
2015  12  12     06     2.42
2015  12  12     07     1.21
2015  12  12     08     2.48
2015  12  12     09     4.00
2015  12  12     10     6.40
2015  12  12     11     0.87
2015  12  12     12     3.07
2015  12  12     13    11.30
2015  12  12     14    13.52
2015  12  12     15    -1.55
2015  12  12     16    10.71
2015  12  12     17     7.33
2015  12  12     18    13.45
2015  12  12     19     3.98
2015  12  12     20     4.02
2015  12  12     21     4.89
2015  12  12     22    13.75
2015  12  12     23     6.58
2015  12  12     24    -2.73
2015  12  12     25     1.19
2015  12  12     26     6.44
2015  12  12     27    12.69
2015  12  12     28     4.97
2015  12  12     29     2.52
2015  12  12     30     3.30
2015  12  12     31     4.96
2015  12  12     32    13.18
2015  12  12     33     9.16
2015  12  12     34    12.50
2015  12  12     35     6.34
2015  12  12     36    14.58
2015  12  12     37     9.51
2015  12  12     38     5.67
2015  12  12     39     7.10
2015  12  12     40     2.01
2015  12  12     41    12.55
2015  12  12     42     7.35
2015  12  12     43     2.23
2015  12  12     44     9.01
2015  12  12     45     2.15
2015  12  12     46     3.31
2015  12  12     47    10.55
2015  12  12     48    11.38
2015  12  13     01    12.11
2015  12  13     02     7.10
2015  12  13     03     0.24
2015  12  13     04     7.57
2015  12  13     05    10.70
2015  12  13     06     1.37
2015  12  13     07     6.62
2015  12  13     08     5.10
2015  12  13     09     2.27
2015  12  13     10     4.23
2015  12  13     11     3.88
2015  12  13     12     2.15
2015  12  13     13    10.72
2015  12  13     14     9.91
2015  12  13     15     5.82
2015  12  13     16     8.98
2015  12  13     17     5.54
2015  12  13     18     7.32
2015  12  13     19     4.78
2015  12  13     20     3.38
2015  12  13     21     5.03
2015  12  13     22     9.94
2015  12  13     23     6.44
2015  12  13     24     3.14
2015  12  13     25     4.25
2015  12  13     26     8.92
2015  12  13     27     9.63
2015  12  13     28     3.18
2015  12  13     29     4.54
2015  12  13     30     5.41
2015  12  13     31     5.74
2015  12  13     32    11.43
2015  12  13     33     4.85
2015  12  13     34    13.17
2015  12  13     35     4.76
2015  12  13     36     8.18
2015  12  13     37     9.07
2015  12  13     38     8.40
2015  12  13     39     9.48
2015  12  13     40    -2.16
2015  12  13     41    11.26
2015  12  13     42     7.99
2015  12  13     43    -2.08
2015  12  13     44     6.37
2015  12  13     45     2.32
2015  12  13     46     4.83
2015  12  13     47    11.15
2015  12  13     48    10.86
2015  12  14     01    11.32
2015  12  14     02     4.49
2015  12  14     03     2.23
2015  12  14     04     9.17
2015  12  14     05     4.67
2015  12  14     06     7.42
2015  12  14     07     6.08
2015  12  14     08    12.31
2015  12  14     09     1.81
2015  12  14     10     2.67
2015  12  14     11     7.22
2015  12  14     12     3.35
2015  12  14     13     7.96
2015  12  14     14     7.81
2015  12  14     15     3.37
2015  12  14     16     9.39
2015  12  14     17     5.19
2015  12  14     18     6.44
2015  12  14     19    11.72
2015  12  14     20     3.88
2015  12  14     21     5.52
2015  12  14     22    11.22
2015  12  14     23     5.03
2015  12  14     24     5.80
2015  12  14     25     1.99
2015  12  14     26    11.53
2015  12  14     27    12.66
2015  12  14     28     5.94
2015  12  14     29     5.06
2015  12  14     30     3.09
2015  12  14     31     7.44
2015  12  14     32     7.61
2015  12  14     33     7.40
2015  12  14     34    10.02
2015  12  14     35    -0.88
2015  12  14     36     8.59
2015  12  14     37    11.53
2015  12  14     38     7.87
2015  12  14     39    10.59
2015  12  14     40    -4.92
2015  12  14     41    14.81
2015  12  14     42    12.07
2015  12  14     43     1.78
2015  12  14     44     5.75
2015  12  14     45     7.46
2015  12  14     46     5.93
2015  12  14     47    10.89
2015  12  14     48     9.74
2015  12  15     01    13.15
2015  12  15     02    10.12
2015  12  15     03     5.22
2015  12  15     04     7.71
2015  12  15     05     7.52
2015  12  15     06    10.16
2015  12  15     07     3.46
2015  12  15     08     8.18
2015  12  15     09     2.32
2015  12  15     10     3.22
2015  12  15     11     9.18
2015  12  15     12     3.78
2015  12  15     13     7.71
2015  12  15     14     7.70
2015  12  15     15     5.16
2015  12  15     16     6.25
2015  12  15     17     5.66
2015  12  15     18     6.06
2015  12  15     19    10.54
2015  12  15     20     4.75
2015  12  15     21    11.84
2015  12  15     22     9.80
2015  12  15     23     4.18
2015  12  15     24     5.61
2015  12  15     25     1.44
2015  12  15     26    12.31
2015  12  15     27     6.90
2015  12  15     28     7.63
2015  12  15     29     3.76
2015  12  15     30     2.63
2015  12  15     31     6.56
2015  12  15     32     5.27
2015  12  15     33     5.86
2015  12  15     34    10.25
2015  12  15     35    -6.21
2015  12  15     36     7.12
2015  12  15     37     7.38
2015  12  15     38     5.71
2015  12  15     39     5.67
2015  12  15     40    -1.82
2015  12  15     41    12.00
2015  12  15     42    11.19
2015  12  15     43     3.80
2015  12  15     44     6.96
2015  12  15     45     7.62
2015  12  15     46     5.44
2015  12  15     47     8.96
2015  12  15     48     9.00
2015  12  16     01    12.86
2015  12  16     02     6.69
2015  12  16     03     6.61
2015  12  16     04    12.83
2015  12  16     05    12.25
2015  12  16     06     7.84
2015  12  16     07     2.67
2015  12  16     08     8.99
2015  12  16     09     5.13
2015  12  16     10     7.01
2015  12  16     11    10.60
2015  12  16     12     5.05
2015  12  16     13     4.97
2015  12  16     14     7.19
2015  12  16     15     5.26
2015  12  16     16     5.75
2015  12  16     17     8.39
2015  12  16     18    13.93
2015  12  16     19    10.33
2015  12  16     20     3.09
2015  12  16     21     9.16
2015  12  16     22     7.59
2015  12  16     23     8.73
2015  12  16     24     4.50
2015  12  16     25     0.06
2015  12  16     26    12.23
2015  12  16     27    10.09
2015  12  16     28     8.91
2015  12  16     29     0.78
2015  12  16     30     7.96
2015  12  16     31     6.76
2015  12  16     32     4.74
2015  12  16     33     7.78
2015  12  16     34     8.23
2015  12  16     35    -3.68
2015  12  16     36     7.71
2015  12  16     37     5.72
2015  12  16     38     3.04
2015  12  16     39     3.91
2015  12  16     40     2.85
2015  12  16     41    12.38
2015  12  16     42     8.63
2015  12  16     43     2.92
2015  12  16     44     5.30
2015  12  16     45    11.19
2015  12  16     46     5.25
2015  12  16     47     9.58
2015  12  16     48    12.68
2015  12  17     01    12.85
2015  12  17     02     8.11
2015  12  17     03     6.02
2015  12  17     04    12.43
2015  12  17     05    14.49
2015  12  17     06    10.98
2015  12  17     07     4.95
2015  12  17     08     7.85
2015  12  17     09     4.70
2015  12  17     10     6.22
2015  12  17     11    14.15
2015  12  17     12     5.52
2015  12  17     13     3.40
2015  12  17     14     6.84
2015  12  17     15     4.97
2015  12  17     16     6.34
2015  12  17     17     7.01
2015  12  17     18    13.96
2015  12  17     19     9.78
2015  12  17     20     2.83
2015  12  17     21     7.28
2015  12  17     22     4.30
2015  12  17     23    10.02
2015  12  17     24     3.99
2015  12  17     25     2.24
2015  12  17     26    12.88
2015  12  17     27    10.60
2015  12  17     28     6.39
2015  12  17     29     0.92
2015  12  17     30     7.86
2015  12  17     31     7.64
2015  12  17     32     3.46
2015  12  17     33     5.81
2015  12  17     34     7.13
2015  12  17     35    -1.21
2015  12  17     36     9.54
2015  12  17     37     5.02
2015  12  17     38     4.42
2015  12  17     39     2.12
2015  12  17     40     2.90
2015  12  17     41    13.63
2015  12  17     42     9.95
2015  12  17     43     3.40
2015  12  17     44     4.12
2015  12  17     45    11.47
2015  12  17     46     5.37
2015  12  17     47     8.34
2015  12  17     48    10.09
2015  12  18     01     7.95
2015  12  18     02     5.01
2015  12  18     03     5.58
2015  12  18     04    12.85
2015  12  18     05    10.42
2015  12  18     06     6.52
2015  12  18     07     5.62
2015  12  18     08     6.88
2015  12  18     09     4.19
2015  12  18     10     8.22
2015  12  18     11    12.31
2015  12  18     12     3.20
2015  12  18     13     3.39
2015  12  18     14     9.07
2015  12  18     15     2.55
2015  12  18     16     5.67
2015  12  18     17     6.08
2015  12  18     18    12.91
2015  12  18     19     6.52
2015  12  18     20     4.92
2015  12  18     21     8.60
2015  12  18     22     6.44
2015  12  18     23     6.62
2015  12  18     24     7.11
2015  12  18     25     4.52
2015  12  18     26    10.93
2015  12  18     27     9.93
2015  12  18     28     3.97
2015  12  18     29    -0.67
2015  12  18     30     4.58
2015  12  18     31     9.38
2015  12  18     32     7.16
2015  12  18     33     1.37
2015  12  18     34     7.84
2015  12  18     35    -1.88
2015  12  18     36     5.93
2015  12  18     37     3.61
2015  12  18     38     4.97
2015  12  18     39     5.59
2015  12  18     40     3.38
2015  12  18     41    12.35
2015  12  18     42     6.39
2015  12  18     43     5.45
2015  12  18     44     2.99
2015  12  18     45    11.45
2015  12  18     46     5.76
2015  12  18     47     7.84
2015  12  18     48     9.96
2015  12  19     01     8.44
2015  12  19     02    12.38
2015  12  19     03     6.37
2015  12  19     04    10.32
2015  12  19     05     8.32
2015  12  19     06     7.14
2015  12  19     07     7.75
2015  12  19     08    10.07
2015  12  19     09     3.20
2015  12  19     10     8.63
2015  12  19     11    13.87
2015  12  19     12     4.83
2015  12  19     13     8.15
2015  12  19     14     8.92
2015  12  19     15    10.79
2015  12  19     16     7.31
2015  12  19     17    11.78
2015  12  19     18    12.94
2015  12  19     19     6.94
2015  12  19     20     2.93
2015  12  19     21    12.39
2015  12  19     22     8.33
2015  12  19     23     3.37
2015  12  19     24     6.85
2015  12  19     25     4.40
2015  12  19     26    11.45
2015  12  19     27     8.40
2015  12  19     28     4.58
2015  12  19     29    -4.80
2015  12  19     30     5.65
2015  12  19     31     5.48
2015  12  19     32     6.45
2015  12  19     33     3.18
2015  12  19     34     8.16
2015  12  19     35     2.46
2015  12  19     36     7.82
2015  12  19     37     8.71
2015  12  19     38     6.29
2015  12  19     39     5.89
2015  12  19     40     5.00
2015  12  19     41    14.80
2015  12  19     42     5.31
2015  12  19     43     4.14
2015  12  19     44     0.07
2015  12  19     45     7.63
2015  12  19     46     5.11
2015  12  19     47     4.74
2015  12  19     48     9.75
2015  12  20     01     8.46
2015  12  20     02    13.08
2015  12  20     03     7.72
2015  12  20     04     9.86
2015  12  20     05    10.12
2015  12  20     06     5.97
2015  12  20     07     7.65
2015  12  20     08    11.17
2015  12  20     09     2.26
2015  12  20     10     9.98
2015  12  20     11    11.53
2015  12  20     12     4.68
2015  12  20     13     6.89
2015  12  20     14     7.27
2015  12  20     15    11.68
2015  12  20     16     5.67
2015  12  20     17    10.63
2015  12  20     18    15.68
2015  12  20     19     8.72
2015  12  20     20     2.01
2015  12  20     21    12.20
2015  12  20     22     9.19
2015  12  20     23     6.15
2015  12  20     24     5.96
2015  12  20     25     2.87
2015  12  20     26     7.55
2015  12  20     27     3.73
2015  12  20     28     7.63
2015  12  20     29    -3.75
2015  12  20     30     3.11
2015  12  20     31     7.79
2015  12  20     32     5.43
2015  12  20     33     8.55
2015  12  20     34     8.97
2015  12  20     35     2.86
2015  12  20     36     3.48
2015  12  20     37     9.02
2015  12  20     38     5.15
2015  12  20     39     6.90
2015  12  20     40     6.72
2015  12  20     41    12.28
2015  12  20     42     3.58
2015  12  20     43     5.18
2015  12  20     44    -2.43
2015  12  20     45    10.48
2015  12  20     46     7.53
2015  12  20     47     5.74
2015  12  20     48     5.91
2015  12  21     01     8.29
2015  12  21     02     9.78
2015  12  21     03     7.74
2015  12  21     04    10.99
2015  12  21     05     8.61
2015  12  21     06     6.85
2015  12  21     07     9.29
2015  12  21     08    11.03
2015  12  21     09     1.54
2015  12  21     10     7.23
2015  12  21     11     9.94
2015  12  21     12     4.71
2015  12  21     13     7.00
2015  12  21     14     5.81
2015  12  21     15     9.56
2015  12  21     16     7.82
2015  12  21     17     7.61
2015  12  21     18    11.88
2015  12  21     19     8.93
2015  12  21     20     1.01
2015  12  21     21     8.56
2015  12  21     22     9.23
2015  12  21     23     4.30
2015  12  21     24     7.00
2015  12  21     25    -0.86
2015  12  21     26     5.50
2015  12  21     27     8.33
2015  12  21     28    12.40
2015  12  21     29    -2.74
2015  12  21     30     2.52
2015  12  21     31     6.95
2015  12  21     32     6.68
2015  12  21     33     8.71
2015  12  21     34    11.13
2015  12  21     35     3.96
2015  12  21     36    -0.03
2015  12  21     37     8.14
2015  12  21     38     4.89
2015  12  21     39     6.32
2015  12  21     40     2.34
2015  12  21     41    10.09
2015  12  21     42     0.35
2015  12  21     43     4.26
2015  12  21     44    -2.20
2015  12  21     45     7.60
2015  12  21     46     7.90
2015  12  21     47     5.06
2015  12  21     48     6.38
2015  12  22     01     8.22
2015  12  22     02     7.64
2015  12  22     03     8.00
2015  12  22     04     7.77
2015  12  22     05     5.28
2015  12  22     06     8.03
2015  12  22     07    12.69
2015  12  22     08    11.56
2015  12  22     09    -0.23
2015  12  22     10     9.43
2015  12  22     11    12.70
2015  12  22     12     5.89
2015  12  22     13     7.53
2015  12  22     14     3.65
2015  12  22     15     9.00
2015  12  22     16     7.91
2015  12  22     17     8.07
2015  12  22     18     8.18
2015  12  22     19     9.81
2015  12  22     20     2.61
2015  12  22     21     9.05
2015  12  22     22     5.70
2015  12  22     23     4.34
2015  12  22     24    11.07
2015  12  22     25    -3.17
2015  12  22     26     4.52
2015  12  22     27     6.54
2015  12  22     28     9.84
2015  12  22     29    -3.31
2015  12  22     30     6.90
2015  12  22     31     7.21
2015  12  22     32     3.94
2015  12  22     33     8.51
2015  12  22     34     9.18
2015  12  22     35     2.91
2015  12  22     36    -1.43
2015  12  22     37     6.05
2015  12  22     38     4.14
2015  12  22     39     6.19
2015  12  22     40     2.85
2015  12  22     41     7.63
2015  12  22     42     2.82
2015  12  22     43     3.62
2015  12  22     44    -3.52
2015  12  22     45    10.86
2015  12  22     46     8.99
2015  12  22     47     1.97
2015  12  22     48    10.57
2015  12  23     01     9.60
2015  12  23     02     7.75
2015  12  23     03     6.03
2015  12  23     04     8.05
2015  12  23     05     5.10
2015  12  23     06     9.73
2015  12  23     07     9.47
2015  12  23     08    10.79
2015  12  23     09     3.13
2015  12  23     10     7.58
2015  12  23     11    10.18
2015  12  23     12     4.31
2015  12  23     13     6.79
2015  12  23     14     2.40
2015  12  23     15     7.11
2015  12  23     16     4.50
2015  12  23     17     6.54
2015  12  23     18     7.00
2015  12  23     19     9.59
2015  12  23     20     1.80
2015  12  23     21    12.37
2015  12  23     22     4.50
2015  12  23     23     4.73
2015  12  23     24     5.47
2015  12  23     25    -3.29
2015  12  23     26     6.51
2015  12  23     27     6.65
2015  12  23     28    10.22
2015  12  23     29    -3.98
2015  12  23     30     7.08
2015  12  23     31     6.08
2015  12  23     32     6.29
2015  12  23     33     8.51
2015  12  23     34     7.53
2015  12  23     35     7.89
2015  12  23     36    -3.75
2015  12  23     37     5.03
2015  12  23     38     3.82
2015  12  23     39    13.47
2015  12  23     40     3.94
2015  12  23     41     8.07
2015  12  23     42     5.85
2015  12  23     43     7.02
2015  12  23     44    -5.04
2015  12  23     45    12.84
2015  12  23     46     7.03
2015  12  23     47     3.81
2015  12  23     48    10.12
2015  12  24     01     7.08
2015  12  24     02     9.25
2015  12  24     03     8.27
2015  12  24     04     6.36
2015  12  24     05     4.76
2015  12  24     06     5.68
2015  12  24     07    10.04
2015  12  24     08    12.44
2015  12  24     09     5.56
2015  12  24     10     6.56
2015  12  24     11     2.89
2015  12  24     12     4.37
2015  12  24     13     6.93
2015  12  24     14     1.11
2015  12  24     15     5.45
2015  12  24     16     4.50
2015  12  24     17     5.34
2015  12  24     18     6.79
2015  12  24     19     6.84
2015  12  24     20     0.18
2015  12  24     21    14.53
2015  12  24     22     5.16
2015  12  24     23     3.26
2015  12  24     24     9.67
2015  12  24     25     4.51
2015  12  24     26     6.24
2015  12  24     27     5.42
2015  12  24     28     6.29
2015  12  24     29    -2.64
2015  12  24     30     8.99
2015  12  24     31    12.22
2015  12  24     32     9.07
2015  12  24     33     9.43
2015  12  24     34     5.05
2015  12  24     35     8.53
2015  12  24     36    -5.07
2015  12  24     37     8.56
2015  12  24     38     3.60
2015  12  24     39     8.92
2015  12  24     40     4.30
2015  12  24     41     6.56
2015  12  24     42     6.45
2015  12  24     43     3.83
2015  12  24     44    -1.99
2015  12  24     45     7.48
2015  12  24     46     5.03
2015  12  24     47     5.73
2015  12  24     48    11.61
2015  12  25     01     9.94
2015  12  25     02     7.73
2015  12  25     03     9.76
2015  12  25     04     5.17
2015  12  25     05     3.53
2015  12  25     06     4.60
2015  12  25     07     7.81
2015  12  25     08    10.88
2015  12  25     09     4.21
2015  12  25     10     8.89
2015  12  25     11     2.59
2015  12  25     12     9.32
2015  12  25     13     4.87
2015  12  25     14     1.72
2015  12  25     15     9.42
2015  12  25     16     5.15
2015  12  25     17     5.27
2015  12  25     18     8.22
2015  12  25     19     2.87
2015  12  25     20     3.00
2015  12  25     21    13.25
2015  12  25     22     3.59
2015  12  25     23     2.68
2015  12  25     24     5.91
2015  12  25     25    11.01
2015  12  25     26     6.77
2015  12  25     27     8.51
2015  12  25     28     5.01
2015  12  25     29     0.66
2015  12  25     30     8.99
2015  12  25     31     8.34
2015  12  25     32     6.58
2015  12  25     33    14.99
2015  12  25     34     5.71
2015  12  25     35     8.67
2015  12  25     36    -2.09
2015  12  25     37     4.99
2015  12  25     38     4.25
2015  12  25     39     8.00
2015  12  25     40     5.81
2015  12  25     41    10.69
2015  12  25     42     8.35
2015  12  25     43     7.08
2015  12  25     44     0.20
2015  12  25     45     8.73
2015  12  25     46     6.11
2015  12  25     47     3.84
2015  12  25     48    15.98
2015  12  26     01     8.66
2015  12  26     02     9.15
2015  12  26     03     7.16
2015  12  26     04     5.09
2015  12  26     05     5.23
2015  12  26     06     4.07
2015  12  26     07     8.66
2015  12  26     08     9.31
2015  12  26     09     2.65
2015  12  26     10     6.76
2015  12  26     11     3.38
2015  12  26     12    10.69
2015  12  26     13     9.48
2015  12  26     14     7.06
2015  12  26     15     6.71
2015  12  26     16     7.20
2015  12  26     17     5.56
2015  12  26     18     4.18
2015  12  26     19     3.94
2015  12  26     20     3.86
2015  12  26     21    11.13
2015  12  26     22     1.99
2015  12  26     23    -1.28
2015  12  26     24     3.45
2015  12  26     25     6.97
2015  12  26     26     7.29
2015  12  26     27    10.35
2015  12  26     28     5.16
2015  12  26     29     1.78
2015  12  26     30    10.98
2015  12  26     31    13.48
2015  12  26     32     4.54
2015  12  26     33    12.67
2015  12  26     34     7.55
2015  12  26     35     6.59
2015  12  26     36     2.40
2015  12  26     37     5.56
2015  12  26     38     4.52
2015  12  26     39     7.75
2015  12  26     40     3.75
2015  12  26     41    10.27
2015  12  26     42     6.37
2015  12  26     43     8.81
2015  12  26     44     0.38
2015  12  26     45    12.18
2015  12  26     46    11.08
2015  12  26     47     4.49
2015  12  26     48    10.96
2015  12  27     01     7.20
2015  12  27     02    10.08
2015  12  27     03     6.61
2015  12  27     04     6.10
2015  12  27     05    10.59
2015  12  27     06     3.61
2015  12  27     07     6.48
2015  12  27     08     5.19
2015  12  27     09     7.37
2015  12  27     10     6.84
2015  12  27     11     0.67
2015  12  27     12     7.31
2015  12  27     13    13.55
2015  12  27     14     3.77
2015  12  27     15     6.69
2015  12  27     16     7.76
2015  12  27     17     6.14
2015  12  27     18     1.30
2015  12  27     19     5.89
2015  12  27     20     4.88
2015  12  27     21     7.55
2015  12  27     22    11.98
2015  12  27     23    -1.02
2015  12  27     24     1.18
2015  12  27     25     6.32
2015  12  27     26     9.92
2015  12  27     27    10.06
2015  12  27     28     5.51
2015  12  27     29     7.18
2015  12  27     30     8.94
2015  12  27     31    12.42
2015  12  27     32     3.27
2015  12  27     33     8.73
2015  12  27     34     4.59
2015  12  27     35     9.25
2015  12  27     36     8.07
2015  12  27     37     8.00
2015  12  27     38     1.41
2015  12  27     39     8.66
2015  12  27     40    -0.02
2015  12  27     41     5.32
2015  12  27     42     0.84
2015  12  27     43    13.38
2015  12  27     44     1.98
2015  12  27     45     9.19
2015  12  27     46    12.84
2015  12  27     47     6.24
2015  12  27     48    11.56
2015  12  28     01     3.14
2015  12  28     02     7.21
2015  12  28     03     4.61
2015  12  28     04     4.09
2015  12  28     05    10.03
2015  12  28     06     5.02
2015  12  28     07     4.64
2015  12  28     08     4.33
2015  12  28     09     6.90
2015  12  28     10     6.81
2015  12  28     11     0.25
2015  12  28     12    10.74
2015  12  28     13    11.32
2015  12  28     14     7.18
2015  12  28     15     8.78
2015  12  28     16     4.80
2015  12  28     17     6.69
2015  12  28     18     5.01
2015  12  28     19     5.22
2015  12  28     20     4.14
2015  12  28     21     4.65
2015  12  28     22     8.08
2015  12  28     23    -1.25
2015  12  28     24     6.28
2015  12  28     25     5.58
2015  12  28     26    10.17
2015  12  28     27     6.67
2015  12  28     28     5.34
2015  12  28     29     6.31
2015  12  28     30    11.45
2015  12  28     31     9.83
2015  12  28     32    -0.89
2015  12  28     33     7.03
2015  12  28     34     8.13
2015  12  28     35     9.35
2015  12  28     36     9.06
2015  12  28     37     9.66
2015  12  28     38     2.14
2015  12  28     39     9.03
2015  12  28     40    -0.50
2015  12  28     41     4.97
2015  12  28     42    -1.13
2015  12  28     43    10.10
2015  12  28     44    -0.25
2015  12  28     45    10.33
2015  12  28     46    13.71
2015  12  28     47     1.94
2015  12  28     48     8.73
2015  12  29     01     3.33
2015  12  29     02     6.47
2015  12  29     03     4.97
2015  12  29     04     3.55
2015  12  29     05     7.76
2015  12  29     06     2.84
2015  12  29     07    -0.71
2015  12  29     08     5.03
2015  12  29     09     8.75
2015  12  29     10     8.46
2015  12  29     11     5.29
2015  12  29     12     9.51
2015  12  29     13     6.01
2015  12  29     14     8.31
2015  12  29     15    10.14
2015  12  29     16     6.53
2015  12  29     17     6.02
2015  12  29     18     9.12
2015  12  29     19     5.38
2015  12  29     20     3.38
2015  12  29     21     3.51
2015  12  29     22     7.99
2015  12  29     23    -1.85
2015  12  29     24     4.21
2015  12  29     25     8.66
2015  12  29     26     6.95
2015  12  29     27     5.06
2015  12  29     28     3.73
2015  12  29     29     4.43
2015  12  29     30     8.57
2015  12  29     31     7.21
2015  12  29     32    -0.53
2015  12  29     33     7.88
2015  12  29     34     9.60
2015  12  29     35    12.29
2015  12  29     36     6.67
2015  12  29     37     7.17
2015  12  29     38     6.06
2015  12  29     39    10.56
2015  12  29     40    -1.24
2015  12  29     41     7.30
2015  12  29     42     0.11
2015  12  29     43     8.64
2015  12  29     44     1.98
2015  12  29     45     7.87
2015  12  29     46    10.23
2015  12  29     47     3.62
2015  12  29     48     7.43
2015  12  30     01     5.83
2015  12  30     02     6.20
2015  12  30     03     3.56
2015  12  30     04     1.49
2015  12  30     05     9.40
2015  12  30     06     2.98
2015  12  30     07    -1.83
2015  12  30     08     7.68
2015  12  30     09     6.40
2015  12  30     10     6.67
2015  12  30     11     4.19
2015  12  30     12    10.06
2015  12  30     13     5.34
2015  12  30     14     8.30
2015  12  30     15     8.75
2015  12  30     16     5.30
2015  12  30     17     8.91
2015  12  30     18     6.16
2015  12  30     19     3.89
2015  12  30     20     6.32
2015  12  30     21     2.32
2015  12  30     22    11.12
2015  12  30     23     1.43
2015  12  30     24     3.34
2015  12  30     25    10.64
2015  12  30     26     6.21
2015  12  30     27     5.53
2015  12  30     28     3.82
2015  12  30     29     6.82
2015  12  30     30    11.14
2015  12  30     31     7.79
2015  12  30     32    -1.59
2015  12  30     33     7.44
2015  12  30     34     7.86
2015  12  30     35    10.50
2015  12  30     36     5.55
2015  12  30     37     6.33
2015  12  30     38     4.99
2015  12  30     39     5.27
2015  12  30     40    -2.03
2015  12  30     41     6.25
2015  12  30     42     0.22
2015  12  30     43     9.07
2015  12  30     44     7.86
2015  12  30     45     6.80
2015  12  30     46     3.89
2015  12  30     47     5.32
2015  12  30     48     8.92
2015  12  31     01     4.40
2015  12  31     02     6.08
2015  12  31     03     1.73
2015  12  31     04     4.87
2015  12  31     05     9.68
2015  12  31     06     3.51
2015  12  31     07     5.24
2015  12  31     08     9.34
2015  12  31     09     5.54
2015  12  31     10     5.51
2015  12  31     11     5.36
2015  12  31     12     9.32
2015  12  31     13     6.43
2015  12  31     14     8.42
2015  12  31     15    10.00
2015  12  31     16     4.80
2015  12  31     17     7.33
2015  12  31     18     3.99
2015  12  31     19     1.88
2015  12  31     20     5.38
2015  12  31     21     3.89
2015  12  31     22    10.43
2015  12  31     23     7.03
2015  12  31     24     3.99
2015  12  31     25    10.01
2015  12  31     26     9.64
2015  12  31     27     4.01
2015  12  31     28     5.49
2015  12  31     29     7.49
2015  12  31     30     9.35
2015  12  31     31     7.34
2015  12  31     32    -1.60
2015  12  31     33     6.20
2015  12  31     34     9.89
2015  12  31     35    10.83
2015  12  31     36     9.88
2015  12  31     37     8.17
2015  12  31     38     4.24
2015  12  31     39     4.22
2015  12  31     40    -0.97
2015  12  31     41     8.39
2015  12  31     42     1.27
2015  12  31     43     9.56
2015  12  31     44    11.46
2015  12  31     45     8.22
2015  12  31     46     3.40
2015  12  31     47     1.60
2015  12  31     48    11.49
2016  01  01     01     4.25
2016  01  01     02     4.08
2016  01  01     03     3.43
2016  01  01     04     5.71
2016  01  01     05    11.88
2016  01  01     06     6.70
2016  01  01     07     6.02
2016  01  01     08     9.10
2016  01  01     09     3.55
2016  01  01     10     6.67
2016  01  01     11     4.87
2016  01  01     12     9.63
2016  01  01     13     5.20
2016  01  01     14     9.59
2016  01  01     15     9.47
2016  01  01     16     6.40
2016  01  01     17     3.37
2016  01  01     18     1.70
2016  01  01     19     0.20
2016  01  01     20     4.33
2016  01  01     21     3.25
2016  01  01     22     7.44
2016  01  01     23     7.95
2016  01  01     24     2.41
2016  01  01     25     6.97
2016  01  01     26     9.51
2016  01  01     27     4.55
2016  01  01     28     6.36
2016  01  01     29     6.66
2016  01  01     30     8.25
2016  01  01     31     4.41
2016  01  01     32    -1.10
2016  01  01     33     6.17
2016  01  01     34    10.93
2016  01  01     35     7.82
2016  01  01     36     9.91
2016  01  01     37     6.13
2016  01  01     38     9.57
2016  01  01     39     6.23
2016  01  01     40    -1.83
2016  01  01     41     7.77
2016  01  01     42     0.78
2016  01  01     43     7.52
2016  01  01     44    13.93
2016  01  01     45    10.45
2016  01  01     46     0.37
2016  01  01     47    -0.49
2016  01  01     48    12.59
2016  01  02     01     4.58
2016  01  02     02     4.19
2016  01  02     03     4.80
2016  01  02     04     3.61
2016  01  02     05     8.37
2016  01  02     06     5.28
2016  01  02     07     9.06
2016  01  02     08     9.22
2016  01  02     09     2.89
2016  01  02     10     7.29
2016  01  02     11     5.34
2016  01  02     12    12.99
2016  01  02     13     6.37
2016  01  02     14    11.46
2016  01  02     15     9.03
2016  01  02     16     9.21
2016  01  02     17     3.18
2016  01  02     18     1.84
2016  01  02     19     0.86
2016  01  02     20     3.55
2016  01  02     21     6.07
2016  01  02     22     4.35
2016  01  02     23     8.16
2016  01  02     24     3.06
2016  01  02     25     9.42
2016  01  02     26     7.57
2016  01  02     27     2.46
2016  01  02     28     5.23
2016  01  02     29     4.73
2016  01  02     30    11.29
2016  01  02     31     4.66
2016  01  02     32     0.14
2016  01  02     33     2.91
2016  01  02     34     6.93
2016  01  02     35     8.19
2016  01  02     36     2.75
2016  01  02     37     5.31
2016  01  02     38     9.22
2016  01  02     39     4.87
2016  01  02     40    -0.60
2016  01  02     41    12.67
2016  01  02     42     2.00
2016  01  02     43     9.06
2016  01  02     44    11.78
2016  01  02     45     9.46
2016  01  02     46     5.79
2016  01  02     47     0.26
2016  01  02     48    11.55
2016  01  03     01     6.08
2016  01  03     02     2.51
2016  01  03     03     3.67
2016  01  03     04     3.45
2016  01  03     05    10.00
2016  01  03     06     3.00
2016  01  03     07     4.60
2016  01  03     08     9.23
2016  01  03     09     2.93
2016  01  03     10     8.34
2016  01  03     11     3.47
2016  01  03     12    12.25
2016  01  03     13    11.41
2016  01  03     14     5.49
2016  01  03     15     8.00
2016  01  03     16     9.15
2016  01  03     17     1.98
2016  01  03     18     4.50
2016  01  03     19     2.65
2016  01  03     20     5.32
2016  01  03     21     7.61
2016  01  03     22     4.54
2016  01  03     23     6.93
2016  01  03     24     5.89
2016  01  03     25     7.16
2016  01  03     26     8.48
2016  01  03     27     2.95
2016  01  03     28     7.40
2016  01  03     29     6.47
2016  01  03     30    12.79
2016  01  03     31     4.75
2016  01  03     32     1.72
2016  01  03     33     1.42
2016  01  03     34     6.40
2016  01  03     35     8.38
2016  01  03     36     1.36
2016  01  03     37     8.08
2016  01  03     38     6.87
2016  01  03     39     4.94
2016  01  03     40    -0.86
2016  01  03     41     9.12
2016  01  03     42     3.43
2016  01  03     43     6.18
2016  01  03     44     9.49
2016  01  03     45    13.33
2016  01  03     46     9.99
2016  01  03     47     3.44
2016  01  03     48     8.69
2016  01  04     01     7.65
2016  01  04     02     0.25
2016  01  04     03     8.16
2016  01  04     04     3.45
2016  01  04     05     5.89
2016  01  04     06     1.87
2016  01  04     07     3.77
2016  01  04     08     8.57
2016  01  04     09     4.33
2016  01  04     10     9.67
2016  01  04     11     2.49
2016  01  04     12     8.94
2016  01  04     13     9.08
2016  01  04     14     4.77
2016  01  04     15     9.25
2016  01  04     16     6.96
2016  01  04     17     1.38
2016  01  04     18     5.37
2016  01  04     19     4.12
2016  01  04     20    10.79
2016  01  04     21     3.07
2016  01  04     22     6.62
2016  01  04     23     4.85
2016  01  04     24     3.40
2016  01  04     25     7.64
2016  01  04     26     6.90
2016  01  04     27    -1.44
2016  01  04     28     6.16
2016  01  04     29     2.65
2016  01  04     30     8.98
2016  01  04     31    10.42
2016  01  04     32     5.20
2016  01  04     33    -0.56
2016  01  04     34     4.41
2016  01  04     35     9.11
2016  01  04     36     0.67
2016  01  04     37    11.99
2016  01  04     38     4.04
2016  01  04     39     6.80
2016  01  04     40    -3.39
2016  01  04     41     7.07
2016  01  04     42     1.90
2016  01  04     43     5.17
2016  01  04     44    12.62
2016  01  04     45    12.08
2016  01  04     46    15.23
2016  01  04     47     3.40
2016  01  04     48     5.42
2016  01  05     01     6.53
2016  01  05     02     3.44
2016  01  05     03     9.26
2016  01  05     04     5.88
2016  01  05     05     7.39
2016  01  05     06     3.93
2016  01  05     07     2.28
2016  01  05     08     7.98
2016  01  05     09     4.22
2016  01  05     10     7.81
2016  01  05     11     3.93
2016  01  05     12     8.94
2016  01  05     13     4.92
2016  01  05     14     5.17
2016  01  05     15     8.60
2016  01  05     16     7.17
2016  01  05     17     5.15
2016  01  05     18     1.71
2016  01  05     19     4.66
2016  01  05     20    10.51
2016  01  05     21     3.76
2016  01  05     22     9.50
2016  01  05     23     4.65
2016  01  05     24     2.78
2016  01  05     25    11.02
2016  01  05     26     2.37
2016  01  05     27    -1.15
2016  01  05     28     7.05
2016  01  05     29    -0.22
2016  01  05     30     9.24
2016  01  05     31     8.87
2016  01  05     32     6.01
2016  01  05     33    -2.88
2016  01  05     34     5.20
2016  01  05     35     7.11
2016  01  05     36     6.44
2016  01  05     37     9.72
2016  01  05     38     7.92
2016  01  05     39     9.00
2016  01  05     40    -8.23
2016  01  05     41     3.88
2016  01  05     42     3.80
2016  01  05     43     6.43
2016  01  05     44     8.86
2016  01  05     45     8.13
2016  01  05     46    11.26
2016  01  05     47     2.61
2016  01  05     48     1.88
2016  01  06     01     6.94
2016  01  06     02     3.94
2016  01  06     03     7.63
2016  01  06     04     8.62
2016  01  06     05     8.06
2016  01  06     06     3.47
2016  01  06     07    -0.98
2016  01  06     08     6.99
2016  01  06     09     7.45
2016  01  06     10     8.28
2016  01  06     11    -0.13
2016  01  06     12    10.21
2016  01  06     13     6.11
2016  01  06     14     6.11
2016  01  06     15     4.76
2016  01  06     16     4.62
2016  01  06     17     5.14
2016  01  06     18     3.96
2016  01  06     19     2.76
2016  01  06     20    10.20
2016  01  06     21     0.90
2016  01  06     22     6.78
2016  01  06     23     0.32
2016  01  06     24     2.12
2016  01  06     25     9.26
2016  01  06     26    -0.87
2016  01  06     27    -2.21
2016  01  06     28     5.49
2016  01  06     29    -2.67
2016  01  06     30     7.59
2016  01  06     31     6.86
2016  01  06     32     2.85
2016  01  06     33    -1.60
2016  01  06     34     2.04
2016  01  06     35     6.77
2016  01  06     36     8.77
2016  01  06     37     7.49
2016  01  06     38     7.12
2016  01  06     39     6.97
2016  01  06     40    -5.66
2016  01  06     41     6.31
2016  01  06     42     3.16
2016  01  06     43     5.07
2016  01  06     44     5.48
2016  01  06     45    10.31
2016  01  06     46    13.36
2016  01  06     47     5.60
2016  01  06     48     1.59
2016  01  07     01     2.98
2016  01  07     02     3.22
2016  01  07     03     5.21
2016  01  07     04    11.35
2016  01  07     05     5.27
2016  01  07     06     6.35
2016  01  07     07    -3.60
2016  01  07     08     6.40
2016  01  07     09     7.41
2016  01  07     10     9.27
2016  01  07     11     2.13
2016  01  07     12     8.97
2016  01  07     13     5.57
2016  01  07     14     6.29
2016  01  07     15     5.44
2016  01  07     16     7.44
2016  01  07     17     2.59
2016  01  07     18     2.27
2016  01  07     19     4.25
2016  01  07     20     5.63
2016  01  07     21    -3.78
2016  01  07     22     5.19
2016  01  07     23    -0.05
2016  01  07     24     4.63
2016  01  07     25     9.99
2016  01  07     26    -0.18
2016  01  07     27    -1.94
2016  01  07     28     8.61
2016  01  07     29     1.60
2016  01  07     30     5.56
2016  01  07     31     3.69
2016  01  07     32     3.51
2016  01  07     33     1.19
2016  01  07     34     4.92
2016  01  07     35     5.18
2016  01  07     36     6.77
2016  01  07     37     4.27
2016  01  07     38     7.55
2016  01  07     39     5.77
2016  01  07     40     5.92
2016  01  07     41     7.34
2016  01  07     42     1.01
2016  01  07     43     4.48
2016  01  07     44     5.54
2016  01  07     45    10.11
2016  01  07     46     9.98
2016  01  07     47     7.23
2016  01  07     48     4.66
2016  01  08     01     2.43
2016  01  08     02     2.20
2016  01  08     03     4.11
2016  01  08     04    12.85
2016  01  08     05     8.46
2016  01  08     06     8.98
2016  01  08     07     1.55
2016  01  08     08     7.70
2016  01  08     09     8.20
2016  01  08     10    12.50
2016  01  08     11     7.17
2016  01  08     12     8.48
2016  01  08     13     2.86
2016  01  08     14     6.04
2016  01  08     15     5.29
2016  01  08     16     7.55
2016  01  08     17     1.42
2016  01  08     18     1.61
2016  01  08     19     6.60
2016  01  08     20     9.54
2016  01  08     21    -3.64
2016  01  08     22     8.27
2016  01  08     23    -2.25
2016  01  08     24     5.02
2016  01  08     25     8.05
2016  01  08     26    -0.20
2016  01  08     27    -0.62
2016  01  08     28     8.71
2016  01  08     29     3.49
2016  01  08     30     6.08
2016  01  08     31     3.84
2016  01  08     32     2.24
2016  01  08     33     1.52
2016  01  08     34     7.98
2016  01  08     35     0.59
2016  01  08     36     2.44
2016  01  08     37     1.80
2016  01  08     38     8.12
2016  01  08     39     4.77
2016  01  08     40     8.25
2016  01  08     41     9.88
2016  01  08     42     1.09
2016  01  08     43     6.68
2016  01  08     44     5.86
2016  01  08     45     9.57
2016  01  08     46     5.77
2016  01  08     47     7.09
2016  01  08     48     8.03
2016  01  09     01     3.12
2016  01  09     02     3.84
2016  01  09     03     2.83
2016  01  09     04    10.34
2016  01  09     05    11.68
2016  01  09     06    10.09
2016  01  09     07     6.75
2016  01  09     08    12.89
2016  01  09     09     9.30
2016  01  09     10    12.66
2016  01  09     11     6.23
2016  01  09     12     6.30
2016  01  09     13     6.26
2016  01  09     14     9.82
2016  01  09     15     4.05
2016  01  09     16    10.01
2016  01  09     17    -0.34
2016  01  09     18     5.40
2016  01  09     19     6.07
2016  01  09     20     9.62
2016  01  09     21    -1.52
2016  01  09     22     6.84
2016  01  09     23     4.07
2016  01  09     24     6.58
2016  01  09     25    13.91
2016  01  09     26    -2.45
2016  01  09     27    -2.08
2016  01  09     28     6.82
2016  01  09     29     2.66
2016  01  09     30     4.01
2016  01  09     31     4.30
2016  01  09     32     4.96
2016  01  09     33     4.62
2016  01  09     34     5.97
2016  01  09     35     0.82
2016  01  09     36     0.52
2016  01  09     37     0.53
2016  01  09     38     7.72
2016  01  09     39     4.60
2016  01  09     40     6.77
2016  01  09     41     9.87
2016  01  09     42     2.58
2016  01  09     43     3.26
2016  01  09     44     8.45
2016  01  09     45    13.15
2016  01  09     46     4.38
2016  01  09     47     9.55
2016  01  09     48     5.54
2016  01  10     01     3.34
2016  01  10     02     3.71
2016  01  10     03    -1.60
2016  01  10     04     7.78
2016  01  10     05    11.12
2016  01  10     06    14.17
2016  01  10     07     5.52
2016  01  10     08    15.85
2016  01  10     09     8.10
2016  01  10     10    10.69
2016  01  10     11    10.50
2016  01  10     12     7.77
2016  01  10     13     4.97
2016  01  10     14    11.99
2016  01  10     15     2.06
2016  01  10     16     8.93
2016  01  10     17    -1.69
2016  01  10     18     5.12
2016  01  10     19     6.89
2016  01  10     20     7.47
2016  01  10     21    -1.82
2016  01  10     22     8.20
2016  01  10     23     7.96
2016  01  10     24     4.86
2016  01  10     25    10.22
2016  01  10     26    -3.54
2016  01  10     27    -1.77
2016  01  10     28     6.89
2016  01  10     29     0.53
2016  01  10     30     9.40
2016  01  10     31     6.40
2016  01  10     32     4.70
2016  01  10     33     6.84
2016  01  10     34     8.71
2016  01  10     35     2.67
2016  01  10     36     7.52
2016  01  10     37     3.85
2016  01  10     38     7.64
2016  01  10     39     3.96
2016  01  10     40     9.01
2016  01  10     41     5.91
2016  01  10     42     2.99
2016  01  10     43     4.97
2016  01  10     44    10.83
2016  01  10     45     7.91
2016  01  10     46     1.35
2016  01  10     47     8.19
2016  01  10     48     6.70
2016  01  11     01     3.48
2016  01  11     02     4.61
2016  01  11     03    -0.60
2016  01  11     04     7.69
2016  01  11     05     7.17
2016  01  11     06     9.33
2016  01  11     07     5.18
2016  01  11     08     9.54
2016  01  11     09     9.13
2016  01  11     10     8.89
2016  01  11     11     6.97
2016  01  11     12     6.03
2016  01  11     13    10.98
2016  01  11     14    13.16
2016  01  11     15     2.81
2016  01  11     16     8.65
2016  01  11     17     1.60
2016  01  11     18     7.54
2016  01  11     19     4.40
2016  01  11     20     9.39
2016  01  11     21    -0.15
2016  01  11     22     6.59
2016  01  11     23     5.68
2016  01  11     24     1.12
2016  01  11     25     9.12
2016  01  11     26    -2.27
2016  01  11     27    -5.46
2016  01  11     28    11.62
2016  01  11     29     3.14
2016  01  11     30     6.73
2016  01  11     31     5.56
2016  01  11     32     9.81
2016  01  11     33     6.47
2016  01  11     34     5.34
2016  01  11     35     3.36
2016  01  11     36     4.84
2016  01  11     37     5.77
2016  01  11     38    10.19
2016  01  11     39     3.64
2016  01  11     40     5.97
2016  01  11     41     7.23
2016  01  11     42     1.66
2016  01  11     43     7.67
2016  01  11     44    11.27
2016  01  11     45     4.93
2016  01  11     46     2.78
2016  01  11     47    11.43
2016  01  11     48     7.43
2016  01  12     01     5.72
2016  01  12     02     6.74
2016  01  12     03    -0.25
2016  01  12     04     3.36
2016  01  12     05     7.76
2016  01  12     06     6.91
2016  01  12     07     3.70
2016  01  12     08     7.60
2016  01  12     09     8.50
2016  01  12     10     9.28
2016  01  12     11     5.41
2016  01  12     12     5.30
2016  01  12     13    10.26
2016  01  12     14    13.64
2016  01  12     15     4.41
2016  01  12     16     8.84
2016  01  12     17     0.03
2016  01  12     18     6.89
2016  01  12     19     7.48
2016  01  12     20    12.23
2016  01  12     21     2.80
2016  01  12     22     6.69
2016  01  12     23    -0.14
2016  01  12     24    -1.98
2016  01  12     25     8.80
2016  01  12     26    -2.56
2016  01  12     27    -5.35
2016  01  12     28     8.20
2016  01  12     29    -0.32
2016  01  12     30     6.42
2016  01  12     31     8.78
2016  01  12     32     5.95
2016  01  12     33     6.22
2016  01  12     34     8.08
2016  01  12     35     3.26
2016  01  12     36     7.80
2016  01  12     37     5.61
2016  01  12     38    10.53
2016  01  12     39     9.05
2016  01  12     40     3.37
2016  01  12     41     5.33
2016  01  12     42     0.98
2016  01  12     43    10.17
2016  01  12     44    11.83
2016  01  12     45     9.65
2016  01  12     46     3.53
2016  01  12     47    10.27
2016  01  12     48     4.35
2016  01  13     01     8.13
2016  01  13     02     5.29
2016  01  13     03    -0.06
2016  01  13     04     0.93
2016  01  13     05     4.75
2016  01  13     06     7.51
2016  01  13     07     4.53
2016  01  13     08     5.14
2016  01  13     09     7.66
2016  01  13     10     9.93
2016  01  13     11     3.98
2016  01  13     12     6.43
2016  01  13     13     8.14
2016  01  13     14    10.79
2016  01  13     15     4.77
2016  01  13     16     6.14
2016  01  13     17    -0.61
2016  01  13     18     6.77
2016  01  13     19     6.45
2016  01  13     20     8.94
2016  01  13     21     7.87
2016  01  13     22     5.60
2016  01  13     23    -0.25
2016  01  13     24    -0.38
2016  01  13     25     8.71
2016  01  13     26    -1.24
2016  01  13     27    -4.91
2016  01  13     28     7.43
2016  01  13     29     0.11
2016  01  13     30     4.20
2016  01  13     31     8.08
2016  01  13     32     5.44
2016  01  13     33     8.67
2016  01  13     34     5.84
2016  01  13     35     4.43
2016  01  13     36     7.38
2016  01  13     37     7.68
2016  01  13     38     8.00
2016  01  13     39     5.46
2016  01  13     40     7.05
2016  01  13     41     7.68
2016  01  13     42     1.68
2016  01  13     43    10.79
2016  01  13     44    13.26
2016  01  13     45     7.76
2016  01  13     46     0.67
2016  01  13     47     9.52
2016  01  13     48     5.00
2016  01  14     01     6.20
2016  01  14     02     5.19
2016  01  14     03    -0.29
2016  01  14     04    -0.70
2016  01  14     05     5.06
2016  01  14     06     5.70
2016  01  14     07     7.75
2016  01  14     08     6.20
2016  01  14     09     7.79
2016  01  14     10    11.58
2016  01  14     11     2.52
2016  01  14     12    11.48
2016  01  14     13    11.27
2016  01  14     14     6.55
2016  01  14     15     1.88
2016  01  14     16     6.22
2016  01  14     17    -1.10
2016  01  14     18     3.80
2016  01  14     19     8.64
2016  01  14     20     3.56
2016  01  14     21     7.34
2016  01  14     22     8.60
2016  01  14     23    -0.12
2016  01  14     24     1.39
2016  01  14     25    12.14
2016  01  14     26     3.64
2016  01  14     27    -0.84
2016  01  14     28     8.51
2016  01  14     29     1.20
2016  01  14     30     3.47
2016  01  14     31     8.18
2016  01  14     32     4.71
2016  01  14     33     7.87
2016  01  14     34     5.36
2016  01  14     35     7.65
2016  01  14     36     8.36
2016  01  14     37     6.17
2016  01  14     38     5.20
2016  01  14     39     6.04
2016  01  14     40     7.66
2016  01  14     41     6.25
2016  01  14     42     3.35
2016  01  14     43     8.90
2016  01  14     44    13.03
2016  01  14     45     8.99
2016  01  14     46     3.06
2016  01  14     47     5.18
2016  01  14     48     5.52
2016  01  15     01     4.67
2016  01  15     02     7.70
2016  01  15     03     2.88
2016  01  15     04     0.14
2016  01  15     05     3.49
2016  01  15     06     5.25
2016  01  15     07     5.74
2016  01  15     08     3.26
2016  01  15     09     9.34
2016  01  15     10     9.20
2016  01  15     11     3.57
2016  01  15     12     6.10
2016  01  15     13     8.66
2016  01  15     14     5.21
2016  01  15     15    -0.47
2016  01  15     16     7.43
2016  01  15     17    -1.52
2016  01  15     18    -0.23
2016  01  15     19    11.65
2016  01  15     20     8.32
2016  01  15     21     8.35
2016  01  15     22    10.38
2016  01  15     23    -1.33
2016  01  15     24     0.28
2016  01  15     25     9.62
2016  01  15     26    11.26
2016  01  15     27     1.78
2016  01  15     28     6.93
2016  01  15     29     1.96
2016  01  15     30     2.15
2016  01  15     31     7.81
2016  01  15     32     7.98
2016  01  15     33     6.12
2016  01  15     34     8.16
2016  01  15     35     9.01
2016  01  15     36     4.94
2016  01  15     37     6.14
2016  01  15     38     4.12
2016  01  15     39     4.93
2016  01  15     40     7.90
2016  01  15     41     3.91
2016  01  15     42    -1.21
2016  01  15     43     7.47
2016  01  15     44     9.55
2016  01  15     45     6.07
2016  01  15     46     7.09
2016  01  15     47    12.71
2016  01  15     48     7.54
2016  01  16     01     5.77
2016  01  16     02     8.21
2016  01  16     03     3.69
2016  01  16     04    -1.70
2016  01  16     05    -0.28
2016  01  16     06     8.48
2016  01  16     07     5.33
2016  01  16     08     0.54
2016  01  16     09     6.21
2016  01  16     10    11.70
2016  01  16     11     1.90
2016  01  16     12     2.56
2016  01  16     13    11.33
2016  01  16     14     3.27
2016  01  16     15     0.71
2016  01  16     16     4.17
2016  01  16     17    -1.08
2016  01  16     18    -0.55
2016  01  16     19     9.60
2016  01  16     20     5.68
2016  01  16     21     5.81
2016  01  16     22     6.79
2016  01  16     23    -0.89
2016  01  16     24    -1.89
2016  01  16     25    10.15
2016  01  16     26    10.62
2016  01  16     27     5.12
2016  01  16     28     6.69
2016  01  16     29     2.00
2016  01  16     30     0.96
2016  01  16     31     5.13
2016  01  16     32    11.20
2016  01  16     33     2.73
2016  01  16     34     8.57
2016  01  16     35     8.89
2016  01  16     36     6.67
2016  01  16     37     6.73
2016  01  16     38     5.00
2016  01  16     39     2.48
2016  01  16     40     6.27
2016  01  16     41     3.01
2016  01  16     42     2.84
2016  01  16     43     8.03
2016  01  16     44    10.71
2016  01  16     45    11.19
2016  01  16     46     6.31
2016  01  16     47    10.15
2016  01  16     48     9.71
2016  01  17     01    10.69
2016  01  17     02    10.56
2016  01  17     03     4.23
2016  01  17     04    -0.68
2016  01  17     05     3.95
2016  01  17     06     4.97
2016  01  17     07     4.93
2016  01  17     08     4.34
2016  01  17     09     5.78
2016  01  17     10    10.12
2016  01  17     11     7.40
2016  01  17     12     2.03
2016  01  17     13     9.62
2016  01  17     14     6.38
2016  01  17     15     4.12
2016  01  17     16     5.66
2016  01  17     17    -0.91
2016  01  17     18     0.79
2016  01  17     19    13.02
2016  01  17     20     5.30
2016  01  17     21     9.79
2016  01  17     22     3.70
2016  01  17     23     0.83
2016  01  17     24    -1.71
2016  01  17     25     8.66
2016  01  17     26     9.68
2016  01  17     27     3.40
2016  01  17     28     3.17
2016  01  17     29     2.57
2016  01  17     30    -0.73
2016  01  17     31     2.27
2016  01  17     32    12.94
2016  01  17     33    -0.22
2016  01  17     34    11.39
2016  01  17     35    13.37
2016  01  17     36     3.98
2016  01  17     37     8.12
2016  01  17     38     7.84
2016  01  17     39     6.27
2016  01  17     40     6.18
2016  01  17     41     2.72
2016  01  17     42     3.45
2016  01  17     43    10.72
2016  01  17     44     8.83
2016  01  17     45    10.51
2016  01  17     46     6.78
2016  01  17     47     5.77
2016  01  17     48    12.58
2016  01  18     01     7.89
2016  01  18     02     9.49
2016  01  18     03     5.14
2016  01  18     04     0.04
2016  01  18     05     5.59
2016  01  18     06     6.37
2016  01  18     07     5.56
2016  01  18     08     5.12
2016  01  18     09     5.46
2016  01  18     10     8.80
2016  01  18     11     9.26
2016  01  18     12    -0.06
2016  01  18     13     5.33
2016  01  18     14     5.04
2016  01  18     15     2.32
2016  01  18     16     6.44
2016  01  18     17     4.25
2016  01  18     18     1.06
2016  01  18     19     9.25
2016  01  18     20     6.23
2016  01  18     21     7.54
2016  01  18     22     2.36
2016  01  18     23    -0.11
2016  01  18     24     0.47
2016  01  18     25     8.61
2016  01  18     26     8.48
2016  01  18     27     4.06
2016  01  18     28     5.90
2016  01  18     29     7.67
2016  01  18     30    -0.33
2016  01  18     31     8.17
2016  01  18     32     8.23
2016  01  18     33     3.43
2016  01  18     34     6.62
2016  01  18     35     9.46
2016  01  18     36     7.22
2016  01  18     37     9.81
2016  01  18     38     7.04
2016  01  18     39     7.90
2016  01  18     40    10.30
2016  01  18     41     3.56
2016  01  18     42     1.98
2016  01  18     43     8.81
2016  01  18     44     7.53
2016  01  18     45     9.39
2016  01  18     46     6.03
2016  01  18     47     8.95
2016  01  18     48    10.65
2016  01  19     01     9.43
2016  01  19     02    11.21
2016  01  19     03     5.63
2016  01  19     04    -0.05
2016  01  19     05     6.92
2016  01  19     06     4.78
2016  01  19     07     5.33
2016  01  19     08     3.97
2016  01  19     09     2.56
2016  01  19     10     8.15
2016  01  19     11     5.53
2016  01  19     12     0.38
2016  01  19     13     9.61
2016  01  19     14     5.38
2016  01  19     15     3.30
2016  01  19     16     4.13
2016  01  19     17     7.27
2016  01  19     18    -1.02
2016  01  19     19    12.56
2016  01  19     20     8.02
2016  01  19     21     2.71
2016  01  19     22     5.01
2016  01  19     23     1.07
2016  01  19     24     0.61
2016  01  19     25     7.22
2016  01  19     26     5.99
2016  01  19     27     8.74
2016  01  19     28     9.94
2016  01  19     29     5.62
2016  01  19     30     3.43
2016  01  19     31     7.47
2016  01  19     32    10.35
2016  01  19     33     8.64
2016  01  19     34     5.72
2016  01  19     35     5.43
2016  01  19     36     5.66
2016  01  19     37     4.98
2016  01  19     38     2.40
2016  01  19     39     6.70
2016  01  19     40     8.33
2016  01  19     41     2.41
2016  01  19     42     5.59
2016  01  19     43     9.40
2016  01  19     44     6.35
2016  01  19     45    10.00
2016  01  19     46     3.27
2016  01  19     47     6.78
2016  01  19     48     6.95
2016  01  20     01     7.89
2016  01  20     02     6.80
2016  01  20     03     6.49
2016  01  20     04    -0.97
2016  01  20     05     5.87
2016  01  20     06     5.47
2016  01  20     07     3.04
2016  01  20     08     6.05
2016  01  20     09     4.56
2016  01  20     10    10.97
2016  01  20     11     8.51
2016  01  20     12     0.00
2016  01  20     13     6.27
2016  01  20     14    10.18
2016  01  20     15     3.18
2016  01  20     16     5.51
2016  01  20     17     9.13
2016  01  20     18     0.15
2016  01  20     19     9.26
2016  01  20     20     8.61
2016  01  20     21     2.90
2016  01  20     22     2.42
2016  01  20     23     0.43
2016  01  20     24    -1.39
2016  01  20     25    11.61
2016  01  20     26     4.32
2016  01  20     27     4.71
2016  01  20     28     6.13
2016  01  20     29     5.35
2016  01  20     30     7.15
2016  01  20     31    11.69
2016  01  20     32     9.18
2016  01  20     33     8.14
2016  01  20     34    11.08
2016  01  20     35     8.53
2016  01  20     36     3.98
2016  01  20     37     4.97
2016  01  20     38     2.90
2016  01  20     39     6.63
2016  01  20     40     5.66
2016  01  20     41     3.20
2016  01  20     42     5.26
2016  01  20     43     5.42
2016  01  20     44     6.22
2016  01  20     45     8.44
2016  01  20     46     1.97
2016  01  20     47     2.13
2016  01  20     48     3.17
2016  01  21     01     5.92
2016  01  21     02    10.75
2016  01  21     03     8.41
2016  01  21     04     0.17
2016  01  21     05     2.99
2016  01  21     06     8.31
2016  01  21     07     4.79
2016  01  21     08     8.05
2016  01  21     09     3.74
2016  01  21     10    10.27
2016  01  21     11     7.74
2016  01  21     12     0.21
2016  01  21     13     6.06
2016  01  21     14    10.85
2016  01  21     15     2.39
2016  01  21     16     1.70
2016  01  21     17    10.68
2016  01  21     18     5.75
2016  01  21     19    10.11
2016  01  21     20    10.48
2016  01  21     21     0.53
2016  01  21     22     7.19
2016  01  21     23     2.76
2016  01  21     24    -0.47
2016  01  21     25     9.46
2016  01  21     26     4.73
2016  01  21     27     3.63
2016  01  21     28     6.29
2016  01  21     29     3.56
2016  01  21     30     9.99
2016  01  21     31    10.02
2016  01  21     32     8.46
2016  01  21     33     7.39
2016  01  21     34    13.43
2016  01  21     35     6.80
2016  01  21     36     5.34
2016  01  21     37     5.09
2016  01  21     38     0.01
2016  01  21     39    11.30
2016  01  21     40     5.64
2016  01  21     41     4.93
2016  01  21     42     3.71
2016  01  21     43    12.09
2016  01  21     44     7.33
2016  01  21     45     4.77
2016  01  21     46     3.00
2016  01  21     47     1.76
2016  01  21     48     3.60
2016  01  22     01    10.10
2016  01  22     02     5.66
2016  01  22     03    10.61
2016  01  22     04     3.79
2016  01  22     05     6.03
2016  01  22     06     8.28
2016  01  22     07     3.51
2016  01  22     08     6.92
2016  01  22     09     5.13
2016  01  22     10     5.94
2016  01  22     11    11.10
2016  01  22     12     2.48
2016  01  22     13     6.36
2016  01  22     14    11.41
2016  01  22     15     2.33
2016  01  22     16     1.65
2016  01  22     17     8.27
2016  01  22     18     4.41
2016  01  22     19     9.47
2016  01  22     20    10.50
2016  01  22     21    -0.68
2016  01  22     22     8.66
2016  01  22     23     4.79
2016  01  22     24    -0.82
2016  01  22     25    12.51
2016  01  22     26     5.47
2016  01  22     27     4.93
2016  01  22     28    10.33
2016  01  22     29     5.81
2016  01  22     30     6.15
2016  01  22     31    13.09
2016  01  22     32     7.20
2016  01  22     33     8.10
2016  01  22     34    11.65
2016  01  22     35     3.77
2016  01  22     36     7.64
2016  01  22     37     4.13
2016  01  22     38     0.90
2016  01  22     39     8.10
2016  01  22     40     4.91
2016  01  22     41     3.10
2016  01  22     42     5.72
2016  01  22     43    12.84
2016  01  22     44     8.05
2016  01  22     45     1.72
2016  01  22     46     1.72
2016  01  22     47     1.93
2016  01  22     48     2.61
2016  01  23     01    10.73
2016  01  23     02    13.20
2016  01  23     03     9.23
2016  01  23     04     8.93
2016  01  23     05     6.23
2016  01  23     06    11.99
2016  01  23     07     3.99
2016  01  23     08    12.14
2016  01  23     09     4.62
2016  01  23     10     5.89
2016  01  23     11    17.37
2016  01  23     12     6.58
2016  01  23     13     5.53
2016  01  23     14     7.92
2016  01  23     15     2.37
2016  01  23     16     4.32
2016  01  23     17     2.88
2016  01  23     18     8.92
2016  01  23     19     5.22
2016  01  23     20     9.91
2016  01  23     21    -4.45
2016  01  23     22     6.79
2016  01  23     23     1.98
2016  01  23     24    -2.20
2016  01  23     25    12.71
2016  01  23     26     5.16
2016  01  23     27     6.13
2016  01  23     28     8.67
2016  01  23     29     4.94
2016  01  23     30     3.02
2016  01  23     31     8.43
2016  01  23     32     6.83
2016  01  23     33     5.20
2016  01  23     34    10.34
2016  01  23     35     3.74
2016  01  23     36     8.45
2016  01  23     37     2.54
2016  01  23     38     9.47
2016  01  23     39     9.72
2016  01  23     40     2.51
2016  01  23     41     5.50
2016  01  23     42     5.33
2016  01  23     43    14.19
2016  01  23     44    10.78
2016  01  23     45     2.61
2016  01  23     46    -0.76
2016  01  23     47     6.27
2016  01  23     48     6.87
2016  01  24     01     5.92
2016  01  24     02    10.90
2016  01  24     03     8.77
2016  01  24     04     5.80
2016  01  24     05     9.97
2016  01  24     06    10.47
2016  01  24     07     5.05
2016  01  24     08    12.53
2016  01  24     09     7.49
2016  01  24     10     3.06
2016  01  24     11    16.02
2016  01  24     12     2.41
2016  01  24     13     3.21
2016  01  24     14     7.75
2016  01  24     15     1.81
2016  01  24     16     5.47
2016  01  24     17     1.77
2016  01  24     18     5.11
2016  01  24     19     5.42
2016  01  24     20    10.02
2016  01  24     21    -5.34
2016  01  24     22     2.26
2016  01  24     23     1.20
2016  01  24     24    -4.62
2016  01  24     25    10.82
2016  01  24     26    10.06
2016  01  24     27     4.85
2016  01  24     28     5.89
2016  01  24     29     5.90
2016  01  24     30     3.32
2016  01  24     31     4.88
2016  01  24     32     3.96
2016  01  24     33     7.85
2016  01  24     34    11.66
2016  01  24     35     8.06
2016  01  24     36    13.73
2016  01  24     37     6.92
2016  01  24     38    12.68
2016  01  24     39     9.99
2016  01  24     40     5.47
2016  01  24     41     5.11
2016  01  24     42     4.88
2016  01  24     43    10.38
2016  01  24     44     7.24
2016  01  24     45     4.55
2016  01  24     46    -1.61
2016  01  24     47     6.70
2016  01  24     48     4.25
2016  01  25     01     6.51
2016  01  25     02    12.39
2016  01  25     03    12.39
2016  01  25     04     2.80
2016  01  25     05    12.00
2016  01  25     06     8.44
2016  01  25     07     8.06
2016  01  25     08     9.05
2016  01  25     09     6.62
2016  01  25     10     7.61
2016  01  25     11     8.58
2016  01  25     12     1.26
2016  01  25     13    10.05
2016  01  25     14     6.84
2016  01  25     15     2.50
2016  01  25     16     3.28
2016  01  25     17     0.00
2016  01  25     18     5.09
2016  01  25     19     4.01
2016  01  25     20     8.66
2016  01  25     21    -3.88
2016  01  25     22     5.38
2016  01  25     23     0.96
2016  01  25     24    -2.53
2016  01  25     25     8.36
2016  01  25     26     8.03
2016  01  25     27     3.57
2016  01  25     28    11.16
2016  01  25     29    11.07
2016  01  25     30     2.82
2016  01  25     31     3.53
2016  01  25     32     3.73
2016  01  25     33    11.63
2016  01  25     34    11.35
2016  01  25     35     7.32
2016  01  25     36    14.94
2016  01  25     37     7.91
2016  01  25     38     6.93
2016  01  25     39    11.98
2016  01  25     40    10.87
2016  01  25     41     3.26
2016  01  25     42     4.83
2016  01  25     43     7.61
2016  01  25     44     7.00
2016  01  25     45     9.62
2016  01  25     46    -0.96
2016  01  25     47     7.55
2016  01  25     48     5.11
2016  01  26     01     6.66
2016  01  26     02    13.20
2016  01  26     03    10.04
2016  01  26     04     3.10
2016  01  26     05    10.99
2016  01  26     06     5.83
2016  01  26     07    10.73
2016  01  26     08     9.24
2016  01  26     09     5.95
2016  01  26     10     7.14
2016  01  26     11     3.57
2016  01  26     12     2.18
2016  01  26     13     8.39
2016  01  26     14     7.66
2016  01  26     15     1.89
2016  01  26     16     5.54
2016  01  26     17    -2.41
2016  01  26     18     3.53
2016  01  26     19     6.41
2016  01  26     20     6.70
2016  01  26     21    -0.39
2016  01  26     22     5.20
2016  01  26     23     0.04
2016  01  26     24    -0.53
2016  01  26     25     9.04
2016  01  26     26    11.93
2016  01  26     27     4.18
2016  01  26     28     7.87
2016  01  26     29     9.93
2016  01  26     30     7.65
2016  01  26     31     3.28
2016  01  26     32     6.63
2016  01  26     33     8.53
2016  01  26     34    14.44
2016  01  26     35     7.91
2016  01  26     36     9.03
2016  01  26     37    10.37
2016  01  26     38     4.78
2016  01  26     39    10.66
2016  01  26     40     8.17
2016  01  26     41     2.99
2016  01  26     42     8.62
2016  01  26     43     5.72
2016  01  26     44     9.11
2016  01  26     45     8.02
2016  01  26     46    -3.33
2016  01  26     47     5.36
2016  01  26     48     4.36
2016  01  27     01     5.79
2016  01  27     02     8.54
2016  01  27     03     7.77
2016  01  27     04     1.57
2016  01  27     05    14.35
2016  01  27     06     6.17
2016  01  27     07     6.24
2016  01  27     08     8.32
2016  01  27     09    11.36
2016  01  27     10     4.77
2016  01  27     11     8.16
2016  01  27     12     6.74
2016  01  27     13     4.70
2016  01  27     14    10.47
2016  01  27     15     2.40
2016  01  27     16     6.78
2016  01  27     17     1.87
2016  01  27     18     6.16
2016  01  27     19     7.14
2016  01  27     20     7.87
2016  01  27     21     4.53
2016  01  27     22     4.59
2016  01  27     23     6.36
2016  01  27     24     5.74
2016  01  27     25     9.50
2016  01  27     26    10.90
2016  01  27     27     3.59
2016  01  27     28     7.29
2016  01  27     29     9.29
2016  01  27     30     8.35
2016  01  27     31     0.55
2016  01  27     32     6.40
2016  01  27     33     8.53
2016  01  27     34    13.81
2016  01  27     35     5.56
2016  01  27     36    10.59
2016  01  27     37    11.52
2016  01  27     38     5.53
2016  01  27     39    11.45
2016  01  27     40     7.77
2016  01  27     41     2.36
2016  01  27     42     7.33
2016  01  27     43     5.24
2016  01  27     44    10.24
2016  01  27     45     8.41
2016  01  27     46    -3.10
2016  01  27     47     2.69
2016  01  27     48     3.48
2016  01  28     01     2.67
2016  01  28     02     6.48
2016  01  28     03     7.12
2016  01  28     04     6.68
2016  01  28     05    10.45
2016  01  28     06     3.83
2016  01  28     07     4.05
2016  01  28     08     5.62
2016  01  28     09     7.75
2016  01  28     10     9.80
2016  01  28     11     6.03
2016  01  28     12    12.20
2016  01  28     13     3.51
2016  01  28     14     8.70
2016  01  28     15     0.44
2016  01  28     16     7.29
2016  01  28     17     3.40
2016  01  28     18     9.35
2016  01  28     19    10.84
2016  01  28     20     4.43
2016  01  28     21     2.99
2016  01  28     22     5.82
2016  01  28     23     8.78
2016  01  28     24     6.75
2016  01  28     25     9.74
2016  01  28     26    13.35
2016  01  28     27     2.90
2016  01  28     28    10.16
2016  01  28     29     6.31
2016  01  28     30     7.20
2016  01  28     31    -0.70
2016  01  28     32     4.61
2016  01  28     33     7.86
2016  01  28     34    13.69
2016  01  28     35     3.76
2016  01  28     36    12.60
2016  01  28     37     7.62
2016  01  28     38     7.25
2016  01  28     39     8.28
2016  01  28     40     6.39
2016  01  28     41     0.89
2016  01  28     42     8.33
2016  01  28     43     9.74
2016  01  28     44    14.40
2016  01  28     45     6.41
2016  01  28     46    -2.87
2016  01  28     47     3.11
2016  01  28     48     1.80
2016  01  29     01     0.22
2016  01  29     02     4.84
2016  01  29     03     6.23
2016  01  29     04    11.96
2016  01  29     05     9.31
2016  01  29     06     3.54
2016  01  29     07     1.47
2016  01  29     08     3.75
2016  01  29     09     5.92
2016  01  29     10     5.94
2016  01  29     11     2.63
2016  01  29     12    11.03
2016  01  29     13     3.11
2016  01  29     14    10.66
2016  01  29     15    -0.99
2016  01  29     16     8.29
2016  01  29     17     8.94
2016  01  29     18     6.73
2016  01  29     19    13.13
2016  01  29     20     6.30
2016  01  29     21     4.97
2016  01  29     22     9.85
2016  01  29     23     8.80
2016  01  29     24    10.85
2016  01  29     25    10.48
2016  01  29     26     9.70
2016  01  29     27     3.53
2016  01  29     28     5.99
2016  01  29     29     4.33
2016  01  29     30    11.32
2016  01  29     31     4.01
2016  01  29     32    10.31
2016  01  29     33     3.34
2016  01  29     34     8.68
2016  01  29     35     2.80
2016  01  29     36    14.68
2016  01  29     37     4.82
2016  01  29     38     4.22
2016  01  29     39     6.74
2016  01  29     40    10.23
2016  01  29     41    -0.14
2016  01  29     42     4.62
2016  01  29     43     9.22
2016  01  29     44     8.47
2016  01  29     45     7.71
2016  01  29     46    -1.09
2016  01  29     47     2.60
2016  01  29     48     5.64
2016  01  30     01     2.42
2016  01  30     02     7.73
2016  01  30     03     0.39
2016  01  30     04     9.09
2016  01  30     05    11.17
2016  01  30     06     3.43
2016  01  30     07     4.31
2016  01  30     08     6.30
2016  01  30     09     6.92
2016  01  30     10     4.20
2016  01  30     11     1.64
2016  01  30     12     7.88
2016  01  30     13     2.48
2016  01  30     14    11.91
2016  01  30     15     0.02
2016  01  30     16     6.63
2016  01  30     17     8.23
2016  01  30     18     7.26
2016  01  30     19     7.06
2016  01  30     20    13.59
2016  01  30     21     2.88
2016  01  30     22    11.87
2016  01  30     23     5.77
2016  01  30     24    10.76
2016  01  30     25    10.27
2016  01  30     26    12.40
2016  01  30     27     2.19
2016  01  30     28     4.84
2016  01  30     29     6.55
2016  01  30     30    10.73
2016  01  30     31     3.71
2016  01  30     32     8.70
2016  01  30     33     9.67
2016  01  30     34     9.59
2016  01  30     35     4.95
2016  01  30     36    15.41
2016  01  30     37     4.91
2016  01  30     38     6.32
2016  01  30     39    10.93
2016  01  30     40     5.97
2016  01  30     41     0.93
2016  01  30     42    12.41
2016  01  30     43     5.98
2016  01  30     44     9.04
2016  01  30     45     4.81
2016  01  30     46    -1.36
2016  01  30     47     2.54
2016  01  30     48     7.62
2016  01  31     01     2.28
2016  01  31     02     6.60
2016  01  31     03     3.27
2016  01  31     04     4.88
2016  01  31     05    14.69
2016  01  31     06     2.47
2016  01  31     07     2.14
2016  01  31     08     7.55
2016  01  31     09     8.28
2016  01  31     10     1.24
2016  01  31     11    -0.04
2016  01  31     12    10.32
2016  01  31     13     2.01
2016  01  31     14     8.57
2016  01  31     15    -0.73
2016  01  31     16     4.64
2016  01  31     17     7.87
2016  01  31     18     8.37
2016  01  31     19     7.24
2016  01  31     20    13.15
2016  01  31     21     2.34
2016  01  31     22    10.16
2016  01  31     23     3.50
2016  01  31     24    13.80
2016  01  31     25    10.75
2016  01  31     26    14.52
2016  01  31     27    -0.63
2016  01  31     28     6.27
2016  01  31     29     5.85
2016  01  31     30     6.34
2016  01  31     31     2.11
2016  01  31     32     8.27
2016  01  31     33     9.05
2016  01  31     34     8.63
2016  01  31     35     7.46
2016  01  31     36    13.06
2016  01  31     37     3.48
2016  01  31     38     5.99
2016  01  31     39     7.25
2016  01  31     40     4.79
2016  01  31     41     1.96
2016  01  31     42    12.88
2016  01  31     43     8.43
2016  01  31     44     7.54
2016  01  31     45     8.15
2016  01  31     46    -1.13
2016  01  31     47     0.55
2016  01  31     48     6.50
2016  02  01     01    -0.02
2016  02  01     02     4.77
2016  02  01     03     5.41
2016  02  01     04     1.10
2016  02  01     05     9.19
2016  02  01     06     1.46
2016  02  01     07     6.63
2016  02  01     08     5.25
2016  02  01     09     7.07
2016  02  01     10     1.47
2016  02  01     11     2.85
2016  02  01     12     8.26
2016  02  01     13    -1.21
2016  02  01     14     8.73
2016  02  01     15    -2.44
2016  02  01     16     6.18
2016  02  01     17     9.64
2016  02  01     18     8.25
2016  02  01     19     4.05
2016  02  01     20    11.99
2016  02  01     21     1.25
2016  02  01     22     4.97
2016  02  01     23     3.87
2016  02  01     24    14.40
2016  02  01     25     8.41
2016  02  01     26    15.23
2016  02  01     27     2.69
2016  02  01     28     9.04
2016  02  01     29     7.75
2016  02  01     30     3.29
2016  02  01     31     5.14
2016  02  01     32     8.31
2016  02  01     33     7.36
2016  02  01     34     6.19
2016  02  01     35    11.57
2016  02  01     36    14.27
2016  02  01     37     2.57
2016  02  01     38     5.36
2016  02  01     39     6.35
2016  02  01     40     8.34
2016  02  01     41     1.46
2016  02  01     42     5.96
2016  02  01     43    10.13
2016  02  01     44     7.17
2016  02  01     45     9.34
2016  02  01     46    -0.78
2016  02  01     47    -0.43
2016  02  01     48     7.73
2016  02  02     01     0.05
2016  02  02     02     2.08
2016  02  02     03     7.11
2016  02  02     04     9.16
2016  02  02     05     7.82
2016  02  02     06     1.09
2016  02  02     07     2.97
2016  02  02     08     3.11
2016  02  02     09     5.83
2016  02  02     10     2.59
2016  02  02     11     4.27
2016  02  02     12    10.76
2016  02  02     13    -4.77
2016  02  02     14     7.61
2016  02  02     15    -0.72
2016  02  02     16     6.28
2016  02  02     17     9.86
2016  02  02     18    10.56
2016  02  02     19     3.42
2016  02  02     20    10.75
2016  02  02     21     0.92
2016  02  02     22     8.84
2016  02  02     23     2.86
2016  02  02     24    12.42
2016  02  02     25     8.86
2016  02  02     26    17.24
2016  02  02     27     6.30
2016  02  02     28     6.18
2016  02  02     29     5.13
2016  02  02     30     1.81
2016  02  02     31     4.91
2016  02  02     32     8.52
2016  02  02     33    11.09
2016  02  02     34     6.55
2016  02  02     35     7.68
2016  02  02     36    11.60
2016  02  02     37     3.48
2016  02  02     38     1.55
2016  02  02     39     2.23
2016  02  02     40     6.74
2016  02  02     41    -0.75
2016  02  02     42     4.00
2016  02  02     43     9.54
2016  02  02     44     5.09
2016  02  02     45    11.20
2016  02  02     46    -1.67
2016  02  02     47    -0.38
2016  02  02     48     7.98
2016  02  03     01     4.42
2016  02  03     02     3.43
2016  02  03     03     6.75
2016  02  03     04    10.13
2016  02  03     05     8.68
2016  02  03     06     9.00
2016  02  03     07     5.01
2016  02  03     08     0.20
2016  02  03     09     6.38
2016  02  03     10     0.65
2016  02  03     11     2.16
2016  02  03     12    11.23
2016  02  03     13    -0.02
2016  02  03     14     8.79
2016  02  03     15    -0.38
2016  02  03     16     5.41
2016  02  03     17     8.06
2016  02  03     18    12.00
2016  02  03     19     0.70
2016  02  03     20    10.74
2016  02  03     21    -1.94
2016  02  03     22     9.06
2016  02  03     23     0.54
2016  02  03     24    12.40
2016  02  03     25     7.45
2016  02  03     26    11.64
2016  02  03     27     7.38
2016  02  03     28     9.66
2016  02  03     29     5.74
2016  02  03     30     1.91
2016  02  03     31     0.90
2016  02  03     32     6.73
2016  02  03     33     8.34
2016  02  03     34     5.92
2016  02  03     35     4.53
2016  02  03     36    14.12
2016  02  03     37     3.75
2016  02  03     38     1.20
2016  02  03     39     2.00
2016  02  03     40     7.95
2016  02  03     41    -1.70
2016  02  03     42     7.44
2016  02  03     43    11.80
2016  02  03     44     3.18
2016  02  03     45     8.26
2016  02  03     46    -0.75
2016  02  03     47     1.03
2016  02  03     48     7.82
2016  02  04     01     8.50
2016  02  04     02     5.90
2016  02  04     03     5.28
2016  02  04     04    13.38
2016  02  04     05    15.21
2016  02  04     06     8.04
2016  02  04     07     8.02
2016  02  04     08     0.68
2016  02  04     09     6.36
2016  02  04     10     4.68
2016  02  04     11     2.18
2016  02  04     12    12.12
2016  02  04     13     0.47
2016  02  04     14     7.88
2016  02  04     15    -0.67
2016  02  04     16     2.79
2016  02  04     17     9.97
2016  02  04     18     7.38
2016  02  04     19     1.77
2016  02  04     20    12.00
2016  02  04     21     2.32
2016  02  04     22     4.74
2016  02  04     23     2.49
2016  02  04     24     8.43
2016  02  04     25     8.97
2016  02  04     26    12.68
2016  02  04     27     6.71
2016  02  04     28     7.52
2016  02  04     29     8.52
2016  02  04     30     3.70
2016  02  04     31     1.44
2016  02  04     32     4.79
2016  02  04     33     8.82
2016  02  04     34     4.60
2016  02  04     35     5.41
2016  02  04     36    10.22
2016  02  04     37     4.32
2016  02  04     38     1.61
2016  02  04     39     2.84
2016  02  04     40    11.80
2016  02  04     41    -1.75
2016  02  04     42     2.91
2016  02  04     43    12.70
2016  02  04     44     5.01
2016  02  04     45     5.02
2016  02  04     46     0.39
2016  02  04     47     1.15
2016  02  04     48     8.37
2016  02  05     01     6.19
2016  02  05     02     3.91
2016  02  05     03     5.15
2016  02  05     04     9.75
2016  02  05     05    12.49
2016  02  05     06     7.87
2016  02  05     07     6.59
2016  02  05     08     1.48
2016  02  05     09     5.30
2016  02  05     10     9.62
2016  02  05     11     3.39
2016  02  05     12    12.78
2016  02  05     13     1.32
2016  02  05     14     6.61
2016  02  05     15     1.08
2016  02  05     16     2.89
2016  02  05     17    11.71
2016  02  05     18     4.09
2016  02  05     19     6.45
2016  02  05     20     8.41
2016  02  05     21     3.52
2016  02  05     22     2.21
2016  02  05     23     7.97
2016  02  05     24     9.34
2016  02  05     25     5.52
2016  02  05     26     9.62
2016  02  05     27     5.35
2016  02  05     28     6.50
2016  02  05     29    11.69
2016  02  05     30     5.60
2016  02  05     31    -1.57
2016  02  05     32     9.15
2016  02  05     33    10.12
2016  02  05     34     8.32
2016  02  05     35     5.92
2016  02  05     36    12.76
2016  02  05     37    12.77
2016  02  05     38     1.91
2016  02  05     39     4.56
2016  02  05     40    13.95
2016  02  05     41     2.71
2016  02  05     42     0.79
2016  02  05     43    10.75
2016  02  05     44     7.76
2016  02  05     45     4.23
2016  02  05     46     0.96
2016  02  05     47     4.12
2016  02  05     48     8.87
2016  02  06     01     3.47
2016  02  06     02     4.30
2016  02  06     03     3.97
2016  02  06     04    13.93
2016  02  06     05    12.46
2016  02  06     06     8.22
2016  02  06     07     9.66
2016  02  06     08     4.21
2016  02  06     09     2.04
2016  02  06     10     5.76
2016  02  06     11     4.87
2016  02  06     12    12.62
2016  02  06     13     5.06
2016  02  06     14     4.68
2016  02  06     15     1.30
2016  02  06     16     0.66
2016  02  06     17    13.18
2016  02  06     18     6.48
2016  02  06     19     6.15
2016  02  06     20     4.15
2016  02  06     21     5.86
2016  02  06     22     3.99
2016  02  06     23     6.77
2016  02  06     24    10.91
2016  02  06     25     6.82
2016  02  06     26     7.23
2016  02  06     27     6.36
2016  02  06     28     9.71
2016  02  06     29    16.85
2016  02  06     30     7.46
2016  02  06     31    -3.32
2016  02  06     32     7.57
2016  02  06     33     9.19
2016  02  06     34     8.81
2016  02  06     35     5.37
2016  02  06     36    14.65
2016  02  06     37    11.27
2016  02  06     38     2.21
2016  02  06     39     5.55
2016  02  06     40    12.30
2016  02  06     41     4.63
2016  02  06     42    -0.07
2016  02  06     43     9.44
2016  02  06     44     6.43
2016  02  06     45     7.43
2016  02  06     46     6.17
2016  02  06     47     0.88
2016  02  06     48     9.62
2016  02  07     01     4.85
2016  02  07     02     8.67
2016  02  07     03     2.94
2016  02  07     04    12.59
2016  02  07     05     9.03
2016  02  07     06     8.15
2016  02  07     07    11.70
2016  02  07     08     4.22
2016  02  07     09     0.76
2016  02  07     10     7.84
2016  02  07     11     6.90
2016  02  07     12    13.20
2016  02  07     13     5.17
2016  02  07     14     4.59
2016  02  07     15     0.63
2016  02  07     16     5.01
2016  02  07     17    10.11
2016  02  07     18     7.32
2016  02  07     19     6.45
2016  02  07     20     5.02
2016  02  07     21     3.90
2016  02  07     22     1.32
2016  02  07     23    10.84
2016  02  07     24     9.65
2016  02  07     25     6.51
2016  02  07     26     3.36
2016  02  07     27     6.71
2016  02  07     28     5.51
2016  02  07     29    11.14
2016  02  07     30     5.67
2016  02  07     31    -1.52
2016  02  07     32     7.19
2016  02  07     33     7.47
2016  02  07     34     8.38
2016  02  07     35     7.51
2016  02  07     36    12.74
2016  02  07     37     9.29
2016  02  07     38     4.58
2016  02  07     39     4.19
2016  02  07     40     9.22
2016  02  07     41     3.83
2016  02  07     42     3.96
2016  02  07     43    12.60
2016  02  07     44     5.58
2016  02  07     45     5.81
2016  02  07     46     4.73
2016  02  07     47     0.80
2016  02  07     48     9.26
2016  02  08     01     4.89
2016  02  08     02     8.67
2016  02  08     03     5.87
2016  02  08     04    11.76
2016  02  08     05     4.76
2016  02  08     06     6.09
2016  02  08     07    10.67
2016  02  08     08    12.72
2016  02  08     09     0.88
2016  02  08     10     3.69
2016  02  08     11     5.09
2016  02  08     12    11.36
2016  02  08     13     2.39
2016  02  08     14     4.85
2016  02  08     15    -0.29
2016  02  08     16     6.43
2016  02  08     17     8.44
2016  02  08     18     9.96
2016  02  08     19    11.51
2016  02  08     20     1.75
2016  02  08     21     8.78
2016  02  08     22     3.02
2016  02  08     23    11.59
2016  02  08     24     8.59
2016  02  08     25     5.91
2016  02  08     26     1.45
2016  02  08     27     6.20
2016  02  08     28     3.79
2016  02  08     29     5.88
2016  02  08     30    10.07
2016  02  08     31     1.65
2016  02  08     32     7.98
2016  02  08     33    11.69
2016  02  08     34     6.88
2016  02  08     35     4.47
2016  02  08     36    11.75
2016  02  08     37    10.09
2016  02  08     38     8.83
2016  02  08     39     2.77
2016  02  08     40     7.38
2016  02  08     41     2.97
2016  02  08     42     6.95
2016  02  08     43    12.32
2016  02  08     44     9.87
2016  02  08     45     3.04
2016  02  08     46     6.90
2016  02  08     47     3.96
2016  02  08     48     9.56
2016  02  09     01     6.33
2016  02  09     02    12.68
2016  02  09     03     6.91
2016  02  09     04    14.24
2016  02  09     05     4.98
2016  02  09     06     3.92
2016  02  09     07     9.72
2016  02  09     08     8.26
2016  02  09     09     4.80
2016  02  09     10     0.53
2016  02  09     11     5.71
2016  02  09     12    11.91
2016  02  09     13     0.15
2016  02  09     14     4.59
2016  02  09     15     1.47
2016  02  09     16     6.89
2016  02  09     17     9.65
2016  02  09     18     9.51
2016  02  09     19     8.94
2016  02  09     20     3.91
2016  02  09     21    10.61
2016  02  09     22     2.82
2016  02  09     23     8.53
2016  02  09     24     9.95
2016  02  09     25     7.88
2016  02  09     26     4.11
2016  02  09     27     3.48
2016  02  09     28     3.99
2016  02  09     29     4.31
2016  02  09     30     6.60
2016  02  09     31     4.24
2016  02  09     32     7.39
2016  02  09     33     8.65
2016  02  09     34     7.99
2016  02  09     35     3.47
2016  02  09     36    11.01
2016  02  09     37     7.26
2016  02  09     38     9.50
2016  02  09     39     6.07
2016  02  09     40     5.16
2016  02  09     41     2.48
2016  02  09     42     5.51
2016  02  09     43    10.91
2016  02  09     44     8.33
2016  02  09     45     4.07
2016  02  09     46     6.94
2016  02  09     47     4.16
2016  02  09     48     9.67
2016  02  10     01     6.45
2016  02  10     02    10.92
2016  02  10     03     4.15
2016  02  10     04    13.73
2016  02  10     05    10.59
2016  02  10     06     4.69
2016  02  10     07     5.97
2016  02  10     08    14.92
2016  02  10     09     5.69
2016  02  10     10     0.39
2016  02  10     11     2.45
2016  02  10     12     8.53
2016  02  10     13     2.81
2016  02  10     14     3.87
2016  02  10     15     2.80
2016  02  10     16     4.49
2016  02  10     17    10.61
2016  02  10     18    10.65
2016  02  10     19     9.41
2016  02  10     20     2.12
2016  02  10     21    11.72
2016  02  10     22     9.08
2016  02  10     23     6.26
2016  02  10     24    12.04
2016  02  10     25     4.78
2016  02  10     26     3.92
2016  02  10     27     5.62
2016  02  10     28     4.68
2016  02  10     29     3.17
2016  02  10     30     7.80
2016  02  10     31    11.62
2016  02  10     32    12.02
2016  02  10     33    11.41
2016  02  10     34     4.05
2016  02  10     35     0.45
2016  02  10     36     4.38
2016  02  10     37     7.40
2016  02  10     38    11.04
2016  02  10     39     4.07
2016  02  10     40     8.21
2016  02  10     41     0.24
2016  02  10     42     8.16
2016  02  10     43     8.38
2016  02  10     44     3.86
2016  02  10     45     1.18
2016  02  10     46    14.27
2016  02  10     47     5.55
2016  02  10     48     8.92
2016  02  11     01     4.56
2016  02  11     02     9.58
2016  02  11     03     3.04
2016  02  11     04     9.44
2016  02  11     05     8.93
2016  02  11     06     8.26
2016  02  11     07     5.55
2016  02  11     08     9.04
2016  02  11     09     6.23
2016  02  11     10     1.01
2016  02  11     11     6.21
2016  02  11     12     8.80
2016  02  11     13     4.14
2016  02  11     14     3.31
2016  02  11     15     3.09
2016  02  11     16     7.57
2016  02  11     17    12.64
2016  02  11     18    15.26
2016  02  11     19    11.80
2016  02  11     20     4.28
2016  02  11     21     8.82
2016  02  11     22     9.36
2016  02  11     23    -4.63
2016  02  11     24    11.94
2016  02  11     25     7.42
2016  02  11     26     4.99
2016  02  11     27     7.82
2016  02  11     28     1.04
2016  02  11     29     3.05
2016  02  11     30     7.23
2016  02  11     31    11.10
2016  02  11     32    12.94
2016  02  11     33    11.87
2016  02  11     34     4.28
2016  02  11     35    -1.07
2016  02  11     36     1.99
2016  02  11     37     5.83
2016  02  11     38     6.29
2016  02  11     39     2.44
2016  02  11     40     4.40
2016  02  11     41     0.30
2016  02  11     42     5.58
2016  02  11     43     9.29
2016  02  11     44     3.40
2016  02  11     45    -1.17
2016  02  11     46    11.71
2016  02  11     47     2.87
2016  02  11     48    11.71
2016  02  12     01     5.52
2016  02  12     02    10.02
2016  02  12     03     1.67
2016  02  12     04     9.18
2016  02  12     05     3.80
2016  02  12     06     3.44
2016  02  12     07     6.53
2016  02  12     08     6.49
2016  02  12     09     5.80
2016  02  12     10     1.54
2016  02  12     11     5.73
2016  02  12     12    13.61
2016  02  12     13     9.36
2016  02  12     14     5.18
2016  02  12     15     3.96
2016  02  12     16     9.27
2016  02  12     17    13.65
2016  02  12     18    11.28
2016  02  12     19    14.85
2016  02  12     20     6.17
2016  02  12     21     7.99
2016  02  12     22    11.75
2016  02  12     23    -3.31
2016  02  12     24    10.73
2016  02  12     25     7.25
2016  02  12     26     3.01
2016  02  12     27    10.74
2016  02  12     28     1.07
2016  02  12     29     1.38
2016  02  12     30     9.97
2016  02  12     31    11.28
2016  02  12     32    15.52
2016  02  12     33    13.49
2016  02  12     34     4.32
2016  02  12     35     1.47
2016  02  12     36     1.72
2016  02  12     37     4.78
2016  02  12     38    10.36
2016  02  12     39     7.74
2016  02  12     40     8.28
2016  02  12     41     1.16
2016  02  12     42     2.96
2016  02  12     43     8.81
2016  02  12     44     9.63
2016  02  12     45     1.09
2016  02  12     46    10.56
2016  02  12     47     6.14
2016  02  12     48     8.31
2016  02  13     01     6.72
2016  02  13     02    12.79
2016  02  13     03     0.56
2016  02  13     04     9.81
2016  02  13     05     6.67
2016  02  13     06     4.63
2016  02  13     07     6.01
2016  02  13     08     8.84
2016  02  13     09     3.89
2016  02  13     10     3.41
2016  02  13     11     6.91
2016  02  13     12    13.63
2016  02  13     13    12.14
2016  02  13     14    11.44
2016  02  13     15     3.25
2016  02  13     16     6.57
2016  02  13     17     9.68
2016  02  13     18    14.61
2016  02  13     19    15.77
2016  02  13     20     5.12
2016  02  13     21     8.23
2016  02  13     22     7.48
2016  02  13     23    -2.07
2016  02  13     24    11.46
2016  02  13     25    10.96
2016  02  13     26    -6.32
2016  02  13     27     9.92
2016  02  13     28     4.42
2016  02  13     29     0.54
2016  02  13     30     7.39
2016  02  13     31     9.85
2016  02  13     32    11.30
2016  02  13     33     9.65
2016  02  13     34     5.56
2016  02  13     35     0.06
2016  02  13     36     4.88
2016  02  13     37     8.08
2016  02  13     38     8.91
2016  02  13     39    10.66
2016  02  13     40     9.32
2016  02  13     41    -2.14
2016  02  13     42     2.27
2016  02  13     43     9.92
2016  02  13     44    12.82
2016  02  13     45     4.18
2016  02  13     46     7.62
2016  02  13     47    13.20
2016  02  13     48     5.97
2016  02  14     01     5.06
2016  02  14     02     9.67
2016  02  14     03     1.99
2016  02  14     04    14.50
2016  02  14     05     4.99
2016  02  14     06     9.38
2016  02  14     07     9.38
2016  02  14     08    12.03
2016  02  14     09     8.79
2016  02  14     10     6.95
2016  02  14     11     3.74
2016  02  14     12    14.08
2016  02  14     13    10.14
2016  02  14     14     9.84
2016  02  14     15     5.76
2016  02  14     16     9.57
2016  02  14     17    10.19
2016  02  14     18    12.33
2016  02  14     19     7.18
2016  02  14     20     5.49
2016  02  14     21     6.53
2016  02  14     22     6.21
2016  02  14     23    -1.19
2016  02  14     24     6.76
2016  02  14     25    10.29
2016  02  14     26     1.24
2016  02  14     27     9.88
2016  02  14     28     9.57
2016  02  14     29     3.67
2016  02  14     30     6.16
2016  02  14     31     5.67
2016  02  14     32    13.52
2016  02  14     33    11.91
2016  02  14     34     5.99
2016  02  14     35     4.45
2016  02  14     36     5.22
2016  02  14     37     6.44
2016  02  14     38     4.32
2016  02  14     39     9.04
2016  02  14     40    10.27
2016  02  14     41    -2.81
2016  02  14     42     2.96
2016  02  14     43    11.59
2016  02  14     44     8.51
2016  02  14     45     2.44
2016  02  14     46     8.43
2016  02  14     47    12.61
2016  02  14     48     8.50
2016  02  15     01    11.15
2016  02  15     02     9.20
2016  02  15     03     1.72
2016  02  15     04    13.44
2016  02  15     05     4.50
2016  02  15     06     8.41
2016  02  15     07    13.20
2016  02  15     08     7.06
2016  02  15     09     8.19
2016  02  15     10     3.91
2016  02  15     11    11.72
2016  02  15     12     7.49
2016  02  15     13     9.93
2016  02  15     14     7.23
2016  02  15     15     3.20
2016  02  15     16     9.83
2016  02  15     17     4.85
2016  02  15     18     8.41
2016  02  15     19     3.91
2016  02  15     20     3.48
2016  02  15     21     4.15
2016  02  15     22     5.57
2016  02  15     23    -0.28
2016  02  15     24     6.29
2016  02  15     25     6.10
2016  02  15     26     2.30
2016  02  15     27     8.43
2016  02  15     28     7.55
2016  02  15     29     3.04
2016  02  15     30    10.67
2016  02  15     31     5.97
2016  02  15     32     9.75
2016  02  15     33    13.39
2016  02  15     34     4.54
2016  02  15     35     5.93
2016  02  15     36     7.82
2016  02  15     37     6.10
2016  02  15     38     8.57
2016  02  15     39     9.47
2016  02  15     40    11.98
2016  02  15     41    -0.56
2016  02  15     42     1.77
2016  02  15     43    10.02
2016  02  15     44     7.61
2016  02  15     45    11.46
2016  02  15     46     6.94
2016  02  15     47    11.02
2016  02  15     48     7.06
2016  02  16     01     5.57
2016  02  16     02    10.09
2016  02  16     03     2.99
2016  02  16     04    11.63
2016  02  16     05     3.98
2016  02  16     06    10.81
2016  02  16     07    12.91
2016  02  16     08     8.15
2016  02  16     09     9.93
2016  02  16     10     5.30
2016  02  16     11    12.66
2016  02  16     12     6.70
2016  02  16     13    13.10
2016  02  16     14     4.13
2016  02  16     15     2.00
2016  02  16     16    11.54
2016  02  16     17     7.37
2016  02  16     18     8.62
2016  02  16     19     3.85
2016  02  16     20     3.72
2016  02  16     21     2.66
2016  02  16     22     4.82
2016  02  16     23     0.95
2016  02  16     24     4.79
2016  02  16     25    11.35
2016  02  16     26     5.17
2016  02  16     27     6.78
2016  02  16     28     8.07
2016  02  16     29     3.69
2016  02  16     30    11.41
2016  02  16     31     2.50
2016  02  16     32     7.54
2016  02  16     33     9.37
2016  02  16     34     8.86
2016  02  16     35     3.96
2016  02  16     36     8.50
2016  02  16     37     7.64
2016  02  16     38    15.45
2016  02  16     39     7.54
2016  02  16     40    11.91
2016  02  16     41    -1.71
2016  02  16     42     0.85
2016  02  16     43    15.63
2016  02  16     44     7.38
2016  02  16     45    13.36
2016  02  16     46     3.67
2016  02  16     47    11.60
2016  02  16     48     3.48
2016  02  17     01     4.83
2016  02  17     02     8.40
2016  02  17     03     6.65
2016  02  17     04     9.50
2016  02  17     05     3.22
2016  02  17     06     9.36
2016  02  17     07     8.24
2016  02  17     08     1.84
2016  02  17     09     6.97
2016  02  17     10     6.29
2016  02  17     11    15.40
2016  02  17     12     8.82
2016  02  17     13    12.88
2016  02  17     14     2.28
2016  02  17     15    -1.68
2016  02  17     16    10.28
2016  02  17     17    12.46
2016  02  17     18     7.56
2016  02  17     19     3.69
2016  02  17     20     4.86
2016  02  17     21     4.06
2016  02  17     22     2.94
2016  02  17     23     9.87
2016  02  17     24     7.59
2016  02  17     25    12.29
2016  02  17     26     3.93
2016  02  17     27     8.51
2016  02  17     28     5.86
2016  02  17     29     3.00
2016  02  17     30     8.24
2016  02  17     31     4.65
2016  02  17     32    10.60
2016  02  17     33     7.00
2016  02  17     34     8.95
2016  02  17     35     5.07
2016  02  17     36    11.05
2016  02  17     37     9.06
2016  02  17     38    13.27
2016  02  17     39     6.23
2016  02  17     40    13.30
2016  02  17     41    -1.34
2016  02  17     42     4.75
2016  02  17     43    11.86
2016  02  17     44    13.25
2016  02  17     45     9.58
2016  02  17     46    10.16
2016  02  17     47    13.64
2016  02  17     48     1.57
2016  02  18     01     1.29
2016  02  18     02     9.82
2016  02  18     03     6.62
2016  02  18     04    11.26
2016  02  18     05     7.19
2016  02  18     06    10.90
2016  02  18     07     6.99
2016  02  18     08     1.07
2016  02  18     09    10.60
2016  02  18     10     4.27
2016  02  18     11    12.50
2016  02  18     12     8.30
2016  02  18     13    11.21
2016  02  18     14     5.98
2016  02  18     15    -1.42
2016  02  18     16     7.76
2016  02  18     17     7.79
2016  02  18     18     5.91
2016  02  18     19     3.58
2016  02  18     20    13.98
2016  02  18     21     5.49
2016  02  18     22     1.63
2016  02  18     23     8.05
2016  02  18     24     7.20
2016  02  18     25     9.55
2016  02  18     26     1.33
2016  02  18     27    11.48
2016  02  18     28     4.82
2016  02  18     29     0.49
2016  02  18     30     2.52
2016  02  18     31     3.72
2016  02  18     32    13.24
2016  02  18     33     8.11
2016  02  18     34     6.65
2016  02  18     35     9.25
2016  02  18     36     7.32
2016  02  18     37     8.45
2016  02  18     38    13.23
2016  02  18     39     6.97
2016  02  18     40    14.10
2016  02  18     41     0.27
2016  02  18     42     3.18
2016  02  18     43     8.20
2016  02  18     44    12.29
2016  02  18     45    11.19
2016  02  18     46     9.14
2016  02  18     47    13.59
2016  02  18     48     4.58
2016  02  19     01     2.85
2016  02  19     02    10.70
2016  02  19     03     8.19
2016  02  19     04    10.65
2016  02  19     05     5.64
2016  02  19     06    15.33
2016  02  19     07     9.89
2016  02  19     08    12.79
2016  02  19     09    10.33
2016  02  19     10     7.36
2016  02  19     11     9.04
2016  02  19     12     8.31
2016  02  19     13     8.58
2016  02  19     14     5.19
2016  02  19     15    -3.20
2016  02  19     16     7.29
2016  02  19     17     3.46
2016  02  19     18     8.22
2016  02  19     19     4.86
2016  02  19     20    16.48
2016  02  19     21     6.82
2016  02  19     22     0.50
2016  02  19     23     7.28
2016  02  19     24     6.66
2016  02  19     25     6.84
2016  02  19     26    -3.24
2016  02  19     27    11.18
2016  02  19     28     8.17
2016  02  19     29    -2.27
2016  02  19     30     2.79
2016  02  19     31     3.33
2016  02  19     32    13.13
2016  02  19     33    10.77
2016  02  19     34     4.59
2016  02  19     35     3.96
2016  02  19     36     2.50
2016  02  19     37     8.44
2016  02  19     38    14.27
2016  02  19     39     7.03
2016  02  19     40     9.09
2016  02  19     41     4.24
2016  02  19     42     6.06
2016  02  19     43     4.86
2016  02  19     44     6.98
2016  02  19     45     6.72
2016  02  19     46     9.77
2016  02  19     47    10.16
2016  02  19     48     2.64
2016  02  20     01    -1.91
2016  02  20     02    11.34
2016  02  20     03     6.13
2016  02  20     04     9.41
2016  02  20     05     6.49
2016  02  20     06     9.67
2016  02  20     07    14.73
2016  02  20     08     9.81
2016  02  20     09     5.34
2016  02  20     10     5.50
2016  02  20     11     7.03
2016  02  20     12     6.77
2016  02  20     13     6.20
2016  02  20     14     8.54
2016  02  20     15   -12.49
2016  02  20     16     8.82
2016  02  20     17     1.96
2016  02  20     18     8.04
2016  02  20     19     4.01
2016  02  20     20     8.38
2016  02  20     21     7.52
2016  02  20     22    -1.02
2016  02  20     23     5.29
2016  02  20     24     6.68
2016  02  20     25     5.07
2016  02  20     26    -1.86
2016  02  20     27    13.27
2016  02  20     28    15.60
2016  02  20     29    -2.12
2016  02  20     30     5.53
2016  02  20     31     4.25
2016  02  20     32    10.94
2016  02  20     33     7.69
2016  02  20     34     4.20
2016  02  20     35     3.50
2016  02  20     36     0.26
2016  02  20     37     7.70
2016  02  20     38    13.13
2016  02  20     39     2.61
2016  02  20     40    11.70
2016  02  20     41     4.55
2016  02  20     42     7.30
2016  02  20     43     3.04
2016  02  20     44     3.97
2016  02  20     45     7.56
2016  02  20     46     8.72
2016  02  20     47    10.42
2016  02  20     48    -0.92
2016  02  21     01    -2.65
2016  02  21     02     8.06
2016  02  21     03     7.78
2016  02  21     04    13.63
2016  02  21     05     5.14
2016  02  21     06     6.26
2016  02  21     07    11.73
2016  02  21     08    12.66
2016  02  21     09     2.96
2016  02  21     10     3.19
2016  02  21     11     5.94
2016  02  21     12     6.34
2016  02  21     13     7.79
2016  02  21     14     4.60
2016  02  21     15   -12.71
2016  02  21     16    12.15
2016  02  21     17     2.77
2016  02  21     18    10.54
2016  02  21     19     7.66
2016  02  21     20     5.68
2016  02  21     21     4.93
2016  02  21     22    -1.42
2016  02  21     23     5.33
2016  02  21     24     9.65
2016  02  21     25     5.72
2016  02  21     26    -2.82
2016  02  21     27    12.98
2016  02  21     28    13.64
2016  02  21     29     1.78
2016  02  21     30     4.41
2016  02  21     31     6.21
2016  02  21     32     7.58
2016  02  21     33     5.73
2016  02  21     34     8.31
2016  02  21     35     4.54
2016  02  21     36     0.89
2016  02  21     37     7.25
2016  02  21     38    15.65
2016  02  21     39     2.80
2016  02  21     40    12.23
2016  02  21     41     4.96
2016  02  21     42     8.36
2016  02  21     43     9.98
2016  02  21     44     3.63
2016  02  21     45    11.63
2016  02  21     46     7.48
2016  02  21     47     4.99
2016  02  21     48    -1.03
2016  02  22     01    -4.60
2016  02  22     02    10.79
2016  02  22     03     7.36
2016  02  22     04    14.91
2016  02  22     05     6.97
2016  02  22     06     7.74
2016  02  22     07     8.60
2016  02  22     08     8.00
2016  02  22     09     3.33
2016  02  22     10     3.40
2016  02  22     11     2.64
2016  02  22     12     5.09
2016  02  22     13    13.95
2016  02  22     14     7.13
2016  02  22     15    -7.47
2016  02  22     16     7.24
2016  02  22     17     4.97
2016  02  22     18    11.28
2016  02  22     19     9.31
2016  02  22     20     9.38
2016  02  22     21     6.25
2016  02  22     22     1.62
2016  02  22     23     3.61
2016  02  22     24    13.77
2016  02  22     25     9.54
2016  02  22     26    -2.35
2016  02  22     27    10.54
2016  02  22     28    15.96
2016  02  22     29     2.82
2016  02  22     30     0.55
2016  02  22     31    10.86
2016  02  22     32     7.36
2016  02  22     33     4.71
2016  02  22     34     8.02
2016  02  22     35     2.63
2016  02  22     36     5.90
2016  02  22     37    10.45
2016  02  22     38    15.42
2016  02  22     39     2.37
2016  02  22     40    12.19
2016  02  22     41     4.13
2016  02  22     42     5.74
2016  02  22     43     6.24
2016  02  22     44     6.24
2016  02  22     45    12.18
2016  02  22     46    12.19
2016  02  22     47     4.47
2016  02  22     48     6.77
2016  02  23     01     2.50
2016  02  23     02     7.94
2016  02  23     03     6.29
2016  02  23     04    11.55
2016  02  23     05     6.99
2016  02  23     06     8.85
2016  02  23     07     8.45
2016  02  23     08     5.16
2016  02  23     09     6.39
2016  02  23     10     2.58
2016  02  23     11     2.77
2016  02  23     12    11.43
2016  02  23     13     8.75
2016  02  23     14    11.59
2016  02  23     15    -6.31
2016  02  23     16     5.98
2016  02  23     17     6.99
2016  02  23     18     9.70
2016  02  23     19     5.32
2016  02  23     20     9.96
2016  02  23     21     4.45
2016  02  23     22     3.64
2016  02  23     23     3.77
2016  02  23     24    11.67
2016  02  23     25     6.21
2016  02  23     26    -0.96
2016  02  23     27     7.95
2016  02  23     28    13.88
2016  02  23     29     7.97
2016  02  23     30    -1.91
2016  02  23     31     9.08
2016  02  23     32     6.10
2016  02  23     33     9.58
2016  02  23     34     5.87
2016  02  23     35     2.10
2016  02  23     36     2.89
2016  02  23     37     7.30
2016  02  23     38    13.56
2016  02  23     39    -0.05
2016  02  23     40    14.40
2016  02  23     41     8.15
2016  02  23     42     3.61
2016  02  23     43     8.84
2016  02  23     44     9.32
2016  02  23     45    14.99
2016  02  23     46     7.05
2016  02  23     47     7.71
2016  02  23     48     4.66
2016  02  24     01     2.65
2016  02  24     02     9.50
2016  02  24     03     9.85
2016  02  24     04    11.94
2016  02  24     05     2.91
2016  02  24     06    10.44
2016  02  24     07    16.91
2016  02  24     08    10.38
2016  02  24     09     2.99
2016  02  24     10     8.83
2016  02  24     11     8.75
2016  02  24     12     8.12
2016  02  24     13    10.79
2016  02  24     14     7.69
2016  02  24     15    -6.49
2016  02  24     16     5.48
2016  02  24     17     7.92
2016  02  24     18     9.34
2016  02  24     19     2.10
2016  02  24     20    15.61
2016  02  24     21     2.09
2016  02  24     22     7.85
2016  02  24     23     2.06
2016  02  24     24     8.57
2016  02  24     25     6.14
2016  02  24     26    -1.03
2016  02  24     27     8.03
2016  02  24     28     8.05
2016  02  24     29    16.34
2016  02  24     30    -0.38
2016  02  24     31    10.39
2016  02  24     32     6.75
2016  02  24     33     9.34
2016  02  24     34     7.69
2016  02  24     35     3.65
2016  02  24     36     4.22
2016  02  24     37     6.34
2016  02  24     38    14.06
2016  02  24     39     0.30
2016  02  24     40    15.98
2016  02  24     41     7.48
2016  02  24     42     2.10
2016  02  24     43     6.75
2016  02  24     44    13.59
2016  02  24     45     7.74
2016  02  24     46     4.80
2016  02  24     47     8.15
2016  02  24     48     6.93
2016  02  25     01     3.80
2016  02  25     02     8.95
2016  02  25     03    11.01
2016  02  25     04     8.63
2016  02  25     05     5.11
2016  02  25     06    10.73
2016  02  25     07     9.93
2016  02  25     08    12.03
2016  02  25     09     2.15
2016  02  25     10    10.13
2016  02  25     11    12.91
2016  02  25     12     7.74
2016  02  25     13     7.07
2016  02  25     14    11.40
2016  02  25     15    -5.82
2016  02  25     16    11.52
2016  02  25     17     8.87
2016  02  25     18    10.18
2016  02  25     19     5.37
2016  02  25     20    16.21
2016  02  25     21     4.05
2016  02  25     22     8.12
2016  02  25     23     1.03
2016  02  25     24     7.75
2016  02  25     25     5.06
2016  02  25     26     0.23
2016  02  25     27     5.71
2016  02  25     28     8.00
2016  02  25     29    14.74
2016  02  25     30     2.39
2016  02  25     31    14.14
2016  02  25     32     4.58
2016  02  25     33     8.82
2016  02  25     34     8.71
2016  02  25     35     3.89
2016  02  25     36     3.35
2016  02  25     37     5.74
2016  02  25     38    12.73
2016  02  25     39     5.98
2016  02  25     40    11.58
2016  02  25     41     8.35
2016  02  25     42     0.91
2016  02  25     43     7.55
2016  02  25     44     9.50
2016  02  25     45     7.55
2016  02  25     46     3.76
2016  02  25     47     8.72
2016  02  25     48     7.91
2016  02  26     01     2.24
2016  02  26     02    11.00
2016  02  26     03    10.85
2016  02  26     04     6.26
2016  02  26     05     8.29
2016  02  26     06    14.35
2016  02  26     07     9.67
2016  02  26     08    13.59
2016  02  26     09     1.47
2016  02  26     10    12.89
2016  02  26     11    13.68
2016  02  26     12     5.24
2016  02  26     13     7.37
2016  02  26     14     8.61
2016  02  26     15    -2.00
2016  02  26     16    10.69
2016  02  26     17    16.76
2016  02  26     18     8.39
2016  02  26     19     6.02
2016  02  26     20    17.30
2016  02  26     21     5.34
2016  02  26     22     4.67
2016  02  26     23     3.31
2016  02  26     24     4.02
2016  02  26     25     4.88
2016  02  26     26     0.45
2016  02  26     27     8.74
2016  02  26     28    14.30
2016  02  26     29    14.11
2016  02  26     30     4.42
2016  02  26     31    10.04
2016  02  26     32     5.01
2016  02  26     33    13.61
2016  02  26     34     9.06
2016  02  26     35    11.89
2016  02  26     36     2.26
2016  02  26     37     8.63
2016  02  26     38    13.30
2016  02  26     39     4.68
2016  02  26     40     7.65
2016  02  26     41     4.06
2016  02  26     42     1.91
2016  02  26     43     5.17
2016  02  26     44     6.99
2016  02  26     45     7.22
2016  02  26     46     4.10
2016  02  26     47     8.94
2016  02  26     48     7.79
2016  02  27     01     1.14
2016  02  27     02    10.41
2016  02  27     03    13.05
2016  02  27     04     7.48
2016  02  27     05     6.30
2016  02  27     06    14.99
2016  02  27     07    11.94
2016  02  27     08    10.42
2016  02  27     09     0.99
2016  02  27     10    13.82
2016  02  27     11    11.48
2016  02  27     12    10.61
2016  02  27     13     9.22
2016  02  27     14     7.37
2016  02  27     15     3.67
2016  02  27     16    11.45
2016  02  27     17     8.22
2016  02  27     18     7.42
2016  02  27     19     9.71
2016  02  27     20    18.32
2016  02  27     21     4.39
2016  02  27     22     3.13
2016  02  27     23     4.45
2016  02  27     24     6.24
2016  02  27     25     5.53
2016  02  27     26     1.61
2016  02  27     27    14.82
2016  02  27     28    14.11
2016  02  27     29    10.82
2016  02  27     30     2.04
2016  02  27     31     8.96
2016  02  27     32     5.21
2016  02  27     33    13.20
2016  02  27     34    13.75
2016  02  27     35    10.58
2016  02  27     36     3.31
2016  02  27     37    10.66
2016  02  27     38    17.62
2016  02  27     39     8.39
2016  02  27     40     9.60
2016  02  27     41     4.49
2016  02  27     42     5.68
2016  02  27     43    11.67
2016  02  27     44     2.94
2016  02  27     45    15.06
2016  02  27     46     5.50
2016  02  27     47     7.61
2016  02  27     48    14.07
2016  02  28     01     1.43
2016  02  28     02    13.74
2016  02  28     03    12.55
2016  02  28     04    11.00
2016  02  28     05    11.68
2016  02  28     06     9.13
2016  02  28     07    12.95
2016  02  28     08    17.23
2016  02  28     09     3.61
2016  02  28     10    15.43
2016  02  28     11    14.71
2016  02  28     12    10.04
2016  02  28     13    10.54
2016  02  28     14     5.80
2016  02  28     15     4.38
2016  02  28     16    11.27
2016  02  28     17     7.00
2016  02  28     18     7.45
2016  02  28     19     8.52
2016  02  28     20    12.33
2016  02  28     21     5.61
2016  02  28     22     2.08
2016  02  28     23     5.07
2016  02  28     24     5.02
2016  02  28     25     5.44
2016  02  28     26     2.96
2016  02  28     27    14.26
2016  02  28     28    10.91
2016  02  28     29    10.62
2016  02  28     30     2.95
2016  02  28     31     8.24
2016  02  28     32     8.03
2016  02  28     33    14.27
2016  02  28     34    11.84
2016  02  28     35     7.63
2016  02  28     36     4.96
2016  02  28     37     6.78
2016  02  28     38    13.53
2016  02  28     39    16.08
2016  02  28     40     7.42
2016  02  28     41     3.01
2016  02  28     42     8.76
2016  02  28     43    15.37
2016  02  28     44     3.99
2016  02  28     45    15.60
2016  02  28     46     5.97
2016  02  28     47     4.59
2016  02  28     48    14.97
2016  02  29     01    -0.39
2016  02  29     02    14.57
2016  02  29     03    13.97
2016  02  29     04    11.67
2016  02  29     05     2.94
2016  02  29     06    10.73
2016  02  29     07     9.59
2016  02  29     08    12.50
2016  02  29     09     5.15
2016  02  29     10    15.23
2016  02  29     11    13.90
2016  02  29     12     8.81
2016  02  29     13     9.84
2016  02  29     14    11.15
2016  02  29     15     5.54
2016  02  29     16    14.36
2016  02  29     17     6.01
2016  02  29     18    11.93
2016  02  29     19     8.81
2016  02  29     20     8.85
2016  02  29     21     7.05
2016  02  29     22     2.51
2016  02  29     23     6.31
2016  02  29     24     3.50
2016  02  29     25     4.98
2016  02  29     26     9.29
2016  02  29     27    12.48
2016  02  29     28    14.89
2016  02  29     29    14.59
2016  02  29     30     3.68
2016  02  29     31     5.69
2016  02  29     32     6.55
2016  02  29     33    11.17
2016  02  29     34    12.10
2016  02  29     35     8.92
2016  02  29     36     2.71
2016  02  29     37     5.86
2016  02  29     38     9.12
2016  02  29     39    14.99
2016  02  29     40     6.64
2016  02  29     41     7.74
2016  02  29     42     8.04
2016  02  29     43    18.38
2016  02  29     44     3.98
2016  02  29     45    16.55
2016  02  29     46     7.71
2016  02  29     47     7.44
2016  02  29     48    13.95
2016  03  01     01     3.98
2016  03  01     02     8.55
2016  03  01     03    14.28
2016  03  01     04     9.16
2016  03  01     05     6.02
2016  03  01     06     6.51
2016  03  01     07    14.51
2016  03  01     08    16.85
2016  03  01     09     4.50
2016  03  01     10    13.32
2016  03  01     11    14.13
2016  03  01     12     9.97
2016  03  01     13     9.85
2016  03  01     14     8.00
2016  03  01     15     5.76
2016  03  01     16    13.91
2016  03  01     17     7.18
2016  03  01     18     9.48
2016  03  01     19     8.84
2016  03  01     20     7.11
2016  03  01     21     7.92
2016  03  01     22    -0.85
2016  03  01     23    10.40
2016  03  01     24     9.50
2016  03  01     25     9.00
2016  03  01     26    13.47
2016  03  01     27    12.19
2016  03  01     28    11.66
2016  03  01     29    11.14
2016  03  01     30    11.76
2016  03  01     31     5.85
2016  03  01     32     4.21
2016  03  01     33     6.16
2016  03  01     34    11.33
2016  03  01     35     7.93
2016  03  01     36     5.60
2016  03  01     37     3.68
2016  03  01     38     9.38
2016  03  01     39    10.30
2016  03  01     40     6.84
2016  03  01     41     8.83
2016  03  01     42    13.04
2016  03  01     43    16.64
2016  03  01     44     3.39
2016  03  01     45    15.49
2016  03  01     46    11.25
2016  03  01     47     4.56
2016  03  01     48    11.46
2016  03  02     01     5.95
2016  03  02     02     6.84
2016  03  02     03     9.87
2016  03  02     04     9.33
2016  03  02     05     3.69
2016  03  02     06    13.76
2016  03  02     07    12.89
2016  03  02     08    11.94
2016  03  02     09     0.42
2016  03  02     10    14.54
2016  03  02     11    10.88
2016  03  02     12     8.04
2016  03  02     13     6.44
2016  03  02     14    10.72
2016  03  02     15    13.96
2016  03  02     16    15.30
2016  03  02     17     7.19
2016  03  02     18     9.00
2016  03  02     19     8.88
2016  03  02     20     7.62
2016  03  02     21     4.39
2016  03  02     22     4.24
2016  03  02     23     9.24
2016  03  02     24     9.58
2016  03  02     25    11.26
2016  03  02     26    11.95
2016  03  02     27     9.99
2016  03  02     28    11.91
2016  03  02     29    10.43
2016  03  02     30     8.86
2016  03  02     31    11.81
2016  03  02     32     4.15
2016  03  02     33     9.36
2016  03  02     34    13.21
2016  03  02     35     9.35
2016  03  02     36     5.62
2016  03  02     37    -1.16
2016  03  02     38    10.52
2016  03  02     39     8.98
2016  03  02     40     8.90
2016  03  02     41     3.45
2016  03  02     42     9.95
2016  03  02     43    13.77
2016  03  02     44     4.82
2016  03  02     45    13.83
2016  03  02     46     6.86
2016  03  02     47     2.09
2016  03  02     48     9.34
2016  03  03     01     8.10
2016  03  03     02     6.75
2016  03  03     03    10.64
2016  03  03     04    12.17
2016  03  03     05     3.72
2016  03  03     06    15.41
2016  03  03     07     9.07
2016  03  03     08    18.24
2016  03  03     09     1.07
2016  03  03     10    11.28
2016  03  03     11    13.11
2016  03  03     12     6.24
2016  03  03     13     7.39
2016  03  03     14    12.46
2016  03  03     15     9.44
2016  03  03     16    15.70
2016  03  03     17    11.27
2016  03  03     18    12.01
2016  03  03     19    11.14
2016  03  03     20    10.76
2016  03  03     21     4.59
2016  03  03     22     8.41
2016  03  03     23     8.57
2016  03  03     24     8.76
2016  03  03     25    10.22
2016  03  03     26    15.42
2016  03  03     27     7.98
2016  03  03     28     7.37
2016  03  03     29     6.86
2016  03  03     30     8.29
2016  03  03     31     7.98
2016  03  03     32     4.09
2016  03  03     33     8.86
2016  03  03     34    14.26
2016  03  03     35    11.26
2016  03  03     36     4.54
2016  03  03     37     1.09
2016  03  03     38     8.09
2016  03  03     39     8.40
2016  03  03     40    12.24
2016  03  03     41     2.25
2016  03  03     42    10.37
2016  03  03     43    13.05
2016  03  03     44     8.31
2016  03  03     45    16.58
2016  03  03     46     5.98
2016  03  03     47     1.14
2016  03  03     48     8.78
2016  03  04     01     6.63
2016  03  04     02     7.94
2016  03  04     03     9.58
2016  03  04     04     7.88
2016  03  04     05     4.54
2016  03  04     06    12.62
2016  03  04     07     4.86
2016  03  04     08    15.72
2016  03  04     09    10.33
2016  03  04     10     6.53
2016  03  04     11     9.11
2016  03  04     12     5.25
2016  03  04     13    10.67
2016  03  04     14    13.80
2016  03  04     15     9.40
2016  03  04     16    14.24
2016  03  04     17     9.53
2016  03  04     18    11.92
2016  03  04     19    10.55
2016  03  04     20    10.24
2016  03  04     21     3.80
2016  03  04     22     9.42
2016  03  04     23    -0.64
2016  03  04     24     7.09
2016  03  04     25     8.15
2016  03  04     26    15.12
2016  03  04     27    16.42
2016  03  04     28    11.11
2016  03  04     29     8.78
2016  03  04     30    15.53
2016  03  04     31     7.39
2016  03  04     32     8.37
2016  03  04     33    10.89
2016  03  04     34    15.51
2016  03  04     35     8.26
2016  03  04     36     8.02
2016  03  04     37    -0.11
2016  03  04     38     3.84
2016  03  04     39     4.34
2016  03  04     40    13.54
2016  03  04     41     2.56
2016  03  04     42    12.15
2016  03  04     43    13.94
2016  03  04     44    13.75
2016  03  04     45    11.48
2016  03  04     46     3.25
2016  03  04     47     7.10
2016  03  04     48    10.81
2016  03  05     01    12.55
2016  03  05     02     7.15
2016  03  05     03    12.45
2016  03  05     04     7.89
2016  03  05     05     5.64
2016  03  05     06    11.72
2016  03  05     07     4.79
2016  03  05     08    15.93
2016  03  05     09    10.44
2016  03  05     10    10.65
2016  03  05     11     4.34
2016  03  05     12     5.88
2016  03  05     13     9.70
2016  03  05     14    14.49
2016  03  05     15    10.03
2016  03  05     16    14.71
2016  03  05     17    14.19
2016  03  05     18    10.22
2016  03  05     19    10.26
2016  03  05     20    13.41
2016  03  05     21     9.62
2016  03  05     22     7.10
2016  03  05     23     2.03
2016  03  05     24     4.87
2016  03  05     25     6.44
2016  03  05     26    14.05
2016  03  05     27     8.65
2016  03  05     28     8.15
2016  03  05     29     8.02
2016  03  05     30    15.94
2016  03  05     31     8.31
2016  03  05     32     8.29
2016  03  05     33    16.41
2016  03  05     34    12.23
2016  03  05     35     8.21
2016  03  05     36     7.36
2016  03  05     37     8.27
2016  03  05     38     6.21
2016  03  05     39     7.62
2016  03  05     40    10.86
2016  03  05     41     4.38
2016  03  05     42    15.36
2016  03  05     43    15.36
2016  03  05     44     8.94
2016  03  05     45     8.99
2016  03  05     46     5.31
2016  03  05     47     6.97
2016  03  05     48    11.40
2016  03  06     01    12.55
2016  03  06     02     6.83
2016  03  06     03    12.12
2016  03  06     04    10.17
2016  03  06     05     4.14
2016  03  06     06     7.15
2016  03  06     07     5.44
2016  03  06     08    14.58
2016  03  06     09     7.74
2016  03  06     10    15.32
2016  03  06     11     3.35
2016  03  06     12     6.87
2016  03  06     13     8.43
2016  03  06     14    15.80
2016  03  06     15    13.15
2016  03  06     16    15.57
2016  03  06     17    13.44
2016  03  06     18    15.85
2016  03  06     19    10.23
2016  03  06     20    14.63
2016  03  06     21    13.17
2016  03  06     22    10.81
2016  03  06     23     3.22
2016  03  06     24     4.17
2016  03  06     25     3.96
2016  03  06     26    10.05
2016  03  06     27     9.53
2016  03  06     28    11.27
2016  03  06     29     5.58
2016  03  06     30    14.33
2016  03  06     31    11.15
2016  03  06     32     9.46
2016  03  06     33    18.13
2016  03  06     34     7.86
2016  03  06     35     7.12
2016  03  06     36    13.58
2016  03  06     37    10.80
2016  03  06     38     8.29
2016  03  06     39     5.70
2016  03  06     40    14.88
2016  03  06     41     5.84
2016  03  06     42    12.12
2016  03  06     43    10.97
2016  03  06     44    11.37
2016  03  06     45    11.46
2016  03  06     46     5.61
2016  03  06     47    15.27
2016  03  06     48    11.39
2016  03  07     01    10.85
2016  03  07     02     5.09
2016  03  07     03    13.21
2016  03  07     04    11.82
2016  03  07     05     3.84
2016  03  07     06     6.44
2016  03  07     07     7.25
2016  03  07     08    11.01
2016  03  07     09     4.71
2016  03  07     10    15.96
2016  03  07     11     2.38
2016  03  07     12    10.38
2016  03  07     13     7.43
2016  03  07     14    16.00
2016  03  07     15    16.56
2016  03  07     16    19.09
2016  03  07     17    15.21
2016  03  07     18    15.66
2016  03  07     19    11.38
2016  03  07     20     9.68
2016  03  07     21    11.22
2016  03  07     22    12.59
2016  03  07     23     4.70
2016  03  07     24     3.95
2016  03  07     25     6.51
2016  03  07     26     7.57
2016  03  07     27     5.30
2016  03  07     28    13.38
2016  03  07     29     5.37
2016  03  07     30    16.71
2016  03  07     31    11.92
2016  03  07     32    10.62
2016  03  07     33    19.29
2016  03  07     34     7.51
2016  03  07     35    10.61
2016  03  07     36    15.05
2016  03  07     37    13.24
2016  03  07     38     8.37
2016  03  07     39     3.68
2016  03  07     40    16.49
2016  03  07     41     8.56
2016  03  07     42    10.17
2016  03  07     43     8.46
2016  03  07     44    12.49
2016  03  07     45     8.45
2016  03  07     46     9.41
2016  03  07     47    16.28
2016  03  07     48     9.45
2016  03  08     01    12.31
2016  03  08     02     6.57
2016  03  08     03    13.76
2016  03  08     04    13.11
2016  03  08     05     4.40
2016  03  08     06     9.57
2016  03  08     07    14.16
2016  03  08     08    15.13
2016  03  08     09     6.51
2016  03  08     10    18.12
2016  03  08     11     3.13
2016  03  08     12     8.92
2016  03  08     13     7.73
2016  03  08     14     5.73
2016  03  08     15    19.13
2016  03  08     16    12.14
2016  03  08     17    15.22
2016  03  08     18    15.23
2016  03  08     19    11.35
2016  03  08     20    10.00
2016  03  08     21    11.26
2016  03  08     22    11.75
2016  03  08     23     6.17
2016  03  08     24    10.14
2016  03  08     25     5.89
2016  03  08     26     6.97
2016  03  08     27     6.14
2016  03  08     28    13.78
2016  03  08     29     6.37
2016  03  08     30    17.89
2016  03  08     31    11.92
2016  03  08     32    10.83
2016  03  08     33    19.14
2016  03  08     34     9.71
2016  03  08     35     9.71
2016  03  08     36    19.36
2016  03  08     37    14.29
2016  03  08     38    10.10
2016  03  08     39     3.52
2016  03  08     40    16.33
2016  03  08     41    12.24
2016  03  08     42     6.57
2016  03  08     43     7.49
2016  03  08     44     8.36
2016  03  08     45    10.47
2016  03  08     46     6.26
2016  03  08     47    14.74
2016  03  08     48    11.66
2016  03  09     01    10.10
2016  03  09     02     6.78
2016  03  09     03    16.21
2016  03  09     04    13.51
2016  03  09     05    12.16
2016  03  09     06    10.33
2016  03  09     07    14.86
2016  03  09     08    18.53
2016  03  09     09     4.34
2016  03  09     10    19.25
2016  03  09     11     3.87
2016  03  09     12     9.89
2016  03  09     13    14.01
2016  03  09     14     6.49
2016  03  09     15    17.04
2016  03  09     16    12.30
2016  03  09     17    15.75
2016  03  09     18    16.85
2016  03  09     19    11.23
2016  03  09     20    12.25
2016  03  09     21    11.38
2016  03  09     22    13.23
2016  03  09     23     9.25
2016  03  09     24    14.11
2016  03  09     25    14.83
2016  03  09     26     7.65
2016  03  09     27     3.84
2016  03  09     28    14.89
2016  03  09     29     7.47
2016  03  09     30    13.15
2016  03  09     31    12.35
2016  03  09     32    16.06
2016  03  09     33    17.57
2016  03  09     34    10.69
2016  03  09     35     9.77
2016  03  09     36    13.50
2016  03  09     37    15.96
2016  03  09     38     9.96
2016  03  09     39     5.38
2016  03  09     40    15.85
2016  03  09     41    12.04
2016  03  09     42     5.90
2016  03  09     43     8.71
2016  03  09     44    11.26
2016  03  09     45    11.75
2016  03  09     46     4.85
2016  03  09     47    14.36
2016  03  09     48    10.74
2016  03  10     01    12.08
2016  03  10     02    10.40
2016  03  10     03    15.73
2016  03  10     04    17.40
2016  03  10     05     8.53
2016  03  10     06    11.13
2016  03  10     07    14.57
2016  03  10     08    12.37
2016  03  10     09     1.87
2016  03  10     10    18.27
2016  03  10     11     5.12
2016  03  10     12     8.67
2016  03  10     13    17.77
2016  03  10     14     6.18
2016  03  10     15    11.39
2016  03  10     16    11.47
2016  03  10     17    15.50
2016  03  10     18    16.90
2016  03  10     19    11.44
2016  03  10     20     9.15
2016  03  10     21     9.08
2016  03  10     22    10.25
2016  03  10     23     6.83
2016  03  10     24    15.47
2016  03  10     25    16.06
2016  03  10     26     9.60
2016  03  10     27     1.53
2016  03  10     28    16.16
2016  03  10     29     9.78
2016  03  10     30     6.19
2016  03  10     31     9.00
2016  03  10     32    16.98
2016  03  10     33    17.72
2016  03  10     34    12.16
2016  03  10     35    10.98
2016  03  10     36    14.05
2016  03  10     37    14.19
2016  03  10     38     7.00
2016  03  10     39    13.20
2016  03  10     40    18.69
2016  03  10     41    12.85
2016  03  10     42     5.93
2016  03  10     43     5.33
2016  03  10     44    17.81
2016  03  10     45    12.22
2016  03  10     46     3.02
2016  03  10     47    16.16
2016  03  10     48    14.46
2016  03  11     01    13.39
2016  03  11     02    10.50
2016  03  11     03    13.03
2016  03  11     04    14.05
2016  03  11     05    10.86
2016  03  11     06    10.73
2016  03  11     07    10.99
2016  03  11     08    11.30
2016  03  11     09     4.59
2016  03  11     10    19.65
2016  03  11     11     3.52
2016  03  11     12    12.04
2016  03  11     13    13.02
2016  03  11     14     5.30
2016  03  11     15    11.17
2016  03  11     16    20.72
2016  03  11     17    17.83
2016  03  11     18    17.77
2016  03  11     19    11.24
2016  03  11     20     7.61
2016  03  11     21     6.87
2016  03  11     22    13.86
2016  03  11     23     8.56
2016  03  11     24    16.05
2016  03  11     25    15.67
2016  03  11     26     7.32
2016  03  11     27     7.16
2016  03  11     28    15.53
2016  03  11     29    12.13
2016  03  11     30     7.19
2016  03  11     31     6.96
2016  03  11     32    14.66
2016  03  11     33    13.97
2016  03  11     34    15.02
2016  03  11     35    15.25
2016  03  11     36    11.80
2016  03  11     37    15.49
2016  03  11     38     3.22
2016  03  11     39    15.17
2016  03  11     40    16.75
2016  03  11     41    13.53
2016  03  11     42     9.36
2016  03  11     43     5.54
2016  03  11     44    11.71
2016  03  11     45     9.62
2016  03  11     46     4.03
2016  03  11     47    13.25
2016  03  11     48    10.79
2016  03  12     01    12.87
2016  03  12     02     8.91
2016  03  12     03     7.91
2016  03  12     04     9.82
2016  03  12     05    12.90
2016  03  12     06    16.12
2016  03  12     07     9.35
2016  03  12     08    10.17
2016  03  12     09    10.00
2016  03  12     10    15.35
2016  03  12     11     6.26
2016  03  12     12    10.36
2016  03  12     13    10.83
2016  03  12     14     4.82
2016  03  12     15     7.72
2016  03  12     16    16.70
2016  03  12     17    18.16
2016  03  12     18    16.41
2016  03  12     19     4.93
2016  03  12     20    10.42
2016  03  12     21    10.13
2016  03  12     22    16.95
2016  03  12     23    10.87
2016  03  12     24     8.91
2016  03  12     25    20.52
2016  03  12     26     4.75
2016  03  12     27     8.44
2016  03  12     28    12.58
2016  03  12     29    12.52
2016  03  12     30     7.56
2016  03  12     31     4.98
2016  03  12     32     5.11
2016  03  12     33    13.02
2016  03  12     34    14.06
2016  03  12     35    15.75
2016  03  12     36    14.41
2016  03  12     37    17.71
2016  03  12     38     4.55
2016  03  12     39    12.84
2016  03  12     40    11.86
2016  03  12     41    11.71
2016  03  12     42     9.22
2016  03  12     43     9.21
2016  03  12     44     6.81
2016  03  12     45    15.83
2016  03  12     46     7.53
2016  03  12     47    12.93
2016  03  12     48    15.22
2016  03  13     01    12.08
2016  03  13     02     5.50
2016  03  13     03     6.99
2016  03  13     04     7.95
2016  03  13     05    15.74
2016  03  13     06    18.92
2016  03  13     07     9.77
2016  03  13     08    14.19
2016  03  13     09    10.22
2016  03  13     10    13.91
2016  03  13     11     6.48
2016  03  13     12    14.05
2016  03  13     13    13.46
2016  03  13     14     4.06
2016  03  13     15    12.47
2016  03  13     16    10.30
2016  03  13     17    17.29
2016  03  13     18    13.48
2016  03  13     19     2.42
2016  03  13     20     7.69
2016  03  13     21    16.21
2016  03  13     22    17.97
2016  03  13     23     9.79
2016  03  13     24    12.09
2016  03  13     25    11.75
2016  03  13     26     4.35
2016  03  13     27     8.09
2016  03  13     28    14.19
2016  03  13     29     8.59
2016  03  13     30    12.65
2016  03  13     31     5.30
2016  03  13     32     9.71
2016  03  13     33    11.47
2016  03  13     34    10.87
2016  03  13     35    14.87
2016  03  13     36    12.20
2016  03  13     37    16.69
2016  03  13     38     6.55
2016  03  13     39    13.00
2016  03  13     40    14.53
2016  03  13     41    11.83
2016  03  13     42     8.63
2016  03  13     43    11.08
2016  03  13     44     5.29
2016  03  13     45    14.25
2016  03  13     46     8.10
2016  03  13     47    16.89
2016  03  13     48    17.36
2016  03  14     01    12.30
2016  03  14     02    11.36
2016  03  14     03    10.60
2016  03  14     04    10.63
2016  03  14     05    11.79
2016  03  14     06    14.46
2016  03  14     07    11.01
2016  03  14     08    12.51
2016  03  14     09    10.97
2016  03  14     10    12.62
2016  03  14     11    12.25
2016  03  14     12     9.60
2016  03  14     13    15.15
2016  03  14     14     3.93
2016  03  14     15    11.95
2016  03  14     16    10.44
2016  03  14     17    19.41
2016  03  14     18    15.47
2016  03  14     19    -1.23
2016  03  14     20     9.79
2016  03  14     21    14.34
2016  03  14     22    16.02
2016  03  14     23     7.77
2016  03  14     24    11.65
2016  03  14     25    14.84
2016  03  14     26     4.01
2016  03  14     27     8.05
2016  03  14     28    15.34
2016  03  14     29     9.76
2016  03  14     30    12.04
2016  03  14     31     5.64
2016  03  14     32     9.94
2016  03  14     33    12.18
2016  03  14     34    14.90
2016  03  14     35    17.17
2016  03  14     36     9.90
2016  03  14     37    12.18
2016  03  14     38     7.02
2016  03  14     39    10.21
2016  03  14     40    14.76
2016  03  14     41    15.98
2016  03  14     42     8.54
2016  03  14     43     9.16
2016  03  14     44     4.99
2016  03  14     45    10.40
2016  03  14     46     9.59
2016  03  14     47    18.13
2016  03  14     48    15.11
2016  03  15     01    14.01
2016  03  15     02     9.06
2016  03  15     03    14.15
2016  03  15     04     7.44
2016  03  15     05     7.77
2016  03  15     06    10.28
2016  03  15     07     7.89
2016  03  15     08    17.13
2016  03  15     09    10.72
2016  03  15     10    16.82
2016  03  15     11    13.01
2016  03  15     12    10.17
2016  03  15     13     4.36
2016  03  15     14     4.53
2016  03  15     15    17.24
2016  03  15     16    13.15
2016  03  15     17    17.13
2016  03  15     18    15.57
2016  03  15     19     0.88
2016  03  15     20    13.17
2016  03  15     21    15.18
2016  03  15     22    19.63
2016  03  15     23     6.11
2016  03  15     24    12.32
2016  03  15     25    10.38
2016  03  15     26     5.70
2016  03  15     27    11.79
2016  03  15     28    15.59
2016  03  15     29     9.09
2016  03  15     30     8.73
2016  03  15     31     8.44
2016  03  15     32     7.83
2016  03  15     33    16.60
2016  03  15     34    14.44
2016  03  15     35    15.00
2016  03  15     36    10.80
2016  03  15     37    16.95
2016  03  15     38     6.04
2016  03  15     39    12.20
2016  03  15     40    13.82
2016  03  15     41    14.55
2016  03  15     42    10.66
2016  03  15     43     8.95
2016  03  15     44     5.57
2016  03  15     45    11.20
2016  03  15     46     6.96
2016  03  15     47    10.34
2016  03  15     48    13.64
2016  03  16     01    13.20
2016  03  16     02    12.56
2016  03  16     03    11.86
2016  03  16     04    13.60
2016  03  16     05     6.39
2016  03  16     06    12.50
2016  03  16     07     7.99
2016  03  16     08    18.12
2016  03  16     09    13.20
2016  03  16     10    14.82
2016  03  16     11    14.82
2016  03  16     12     5.18
2016  03  16     13     3.29
2016  03  16     14     6.81
2016  03  16     15    18.71
2016  03  16     16    13.52
2016  03  16     17    12.30
2016  03  16     18    16.39
2016  03  16     19     2.01
2016  03  16     20    15.88
2016  03  16     21    19.98
2016  03  16     22    16.70
2016  03  16     23     6.87
2016  03  16     24    10.60
2016  03  16     25    11.53
2016  03  16     26    11.68
2016  03  16     27    12.45
2016  03  16     28    15.67
2016  03  16     29    13.21
2016  03  16     30     7.97
2016  03  16     31    10.27
2016  03  16     32     7.79
2016  03  16     33    17.72
2016  03  16     34    16.70
2016  03  16     35    14.59
2016  03  16     36    11.49
2016  03  16     37    15.38
2016  03  16     38     5.93
2016  03  16     39    16.69
2016  03  16     40    13.89
2016  03  16     41    17.46
2016  03  16     42     6.66
2016  03  16     43     5.45
2016  03  16     44     4.14
2016  03  16     45    13.66
2016  03  16     46     8.22
2016  03  16     47     6.95
2016  03  16     48    12.77
2016  03  17     01    12.88
2016  03  17     02    16.76
2016  03  17     03    11.20
2016  03  17     04    17.43
2016  03  17     05     6.28
2016  03  17     06    13.21
2016  03  17     07    10.97
2016  03  17     08    11.70
2016  03  17     09    13.14
2016  03  17     10    10.28
2016  03  17     11    10.78
2016  03  17     12     4.04
2016  03  17     13     4.28
2016  03  17     14     7.96
2016  03  17     15     8.97
2016  03  17     16    11.18
2016  03  17     17    15.08
2016  03  17     18    16.94
2016  03  17     19     9.29
2016  03  17     20    14.34
2016  03  17     21    21.46
2016  03  17     22    13.98
2016  03  17     23     8.63
2016  03  17     24     9.97
2016  03  17     25    15.71
2016  03  17     26     8.66
2016  03  17     27     9.41
2016  03  17     28    16.86
2016  03  17     29    11.79
2016  03  17     30     6.17
2016  03  17     31    16.43
2016  03  17     32     8.36
2016  03  17     33    12.85
2016  03  17     34    16.47
2016  03  17     35    14.11
2016  03  17     36     9.29
2016  03  17     37    14.45
2016  03  17     38     6.74
2016  03  17     39    12.48
2016  03  17     40    10.34
2016  03  17     41    19.55
2016  03  17     42    10.81
2016  03  17     43     7.04
2016  03  17     44     8.10
2016  03  17     45    12.14
2016  03  17     46     7.34
2016  03  17     47    10.92
2016  03  17     48    14.37
2016  03  18     01     8.92
2016  03  18     02    13.57
2016  03  18     03    14.83
2016  03  18     04    15.37
2016  03  18     05     5.26
2016  03  18     06     8.44
2016  03  18     07    11.11
2016  03  18     08     8.24
2016  03  18     09    13.16
2016  03  18     10    13.79
2016  03  18     11    13.17
2016  03  18     12     5.22
2016  03  18     13     5.80
2016  03  18     14    13.11
2016  03  18     15     8.90
2016  03  18     16     6.69
2016  03  18     17     9.91
2016  03  18     18    17.26
2016  03  18     19    11.67
2016  03  18     20    10.07
2016  03  18     21    15.93
2016  03  18     22    13.58
2016  03  18     23    17.26
2016  03  18     24    14.47
2016  03  18     25    17.49
2016  03  18     26     4.50
2016  03  18     27    11.23
2016  03  18     28     8.16
2016  03  18     29     9.50
2016  03  18     30     4.52
2016  03  18     31    12.46
2016  03  18     32     7.08
2016  03  18     33    16.80
2016  03  18     34    12.50
2016  03  18     35    13.80
2016  03  18     36    12.01
2016  03  18     37    14.70
2016  03  18     38     5.88
2016  03  18     39     9.89
2016  03  18     40     7.80
2016  03  18     41    17.42
2016  03  18     42    13.97
2016  03  18     43     8.94
2016  03  18     44     9.76
2016  03  18     45    13.69
2016  03  18     46    10.93
2016  03  18     47    13.28
2016  03  18     48    15.43
2016  03  19     01    12.05
2016  03  19     02    15.00
2016  03  19     03    13.34
2016  03  19     04    13.78
2016  03  19     05     4.04
2016  03  19     06     5.20
2016  03  19     07    15.55
2016  03  19     08    15.23
2016  03  19     09    15.33
2016  03  19     10    11.94
2016  03  19     11     6.56
2016  03  19     12     5.04
2016  03  19     13     0.40
2016  03  19     14    11.25
2016  03  19     15    13.37
2016  03  19     16     4.96
2016  03  19     17     7.58
2016  03  19     18    17.14
2016  03  19     19     7.10
2016  03  19     20    10.59
2016  03  19     21     6.69
2016  03  19     22     9.64
2016  03  19     23     9.20
2016  03  19     24    13.50
2016  03  19     25    17.77
2016  03  19     26     5.82
2016  03  19     27    12.75
2016  03  19     28     6.95
2016  03  19     29    11.49
2016  03  19     30     6.04
2016  03  19     31     9.70
2016  03  19     32    10.51
2016  03  19     33    13.51
2016  03  19     34    11.64
2016  03  19     35    12.39
2016  03  19     36    15.85
2016  03  19     37    17.10
2016  03  19     38     7.59
2016  03  19     39    13.41
2016  03  19     40    12.01
2016  03  19     41    17.39
2016  03  19     42    14.11
2016  03  19     43     6.27
2016  03  19     44    12.49
2016  03  19     45    12.75
2016  03  19     46    12.12
2016  03  19     47    11.63
2016  03  19     48    15.42
2016  03  20     01     6.82
2016  03  20     02    14.56
2016  03  20     03    11.09
2016  03  20     04    10.42
2016  03  20     05     3.32
2016  03  20     06     6.85
2016  03  20     07    15.85
2016  03  20     08     9.94
2016  03  20     09    16.26
2016  03  20     10    13.69
2016  03  20     11     2.53
2016  03  20     12     6.73
2016  03  20     13    -1.23
2016  03  20     14    11.86
2016  03  20     15     9.92
2016  03  20     16    11.66
2016  03  20     17    13.47
2016  03  20     18    13.41
2016  03  20     19     9.53
2016  03  20     20    14.25
2016  03  20     21    11.06
2016  03  20     22    10.17
2016  03  20     23    12.69
2016  03  20     24    14.26
2016  03  20     25    19.54
2016  03  20     26     7.33
2016  03  20     27    13.37
2016  03  20     28    17.16
2016  03  20     29    11.85
2016  03  20     30    10.51
2016  03  20     31    14.21
2016  03  20     32     6.92
2016  03  20     33    12.91
2016  03  20     34    13.39
2016  03  20     35     9.90
2016  03  20     36    11.69
2016  03  20     37    13.48
2016  03  20     38    13.24
2016  03  20     39    10.79
2016  03  20     40    14.26
2016  03  20     41    20.13
2016  03  20     42    11.92
2016  03  20     43     5.43
2016  03  20     44    12.41
2016  03  20     45    13.68
2016  03  20     46    12.70
2016  03  20     47    10.28
2016  03  20     48    15.32
2016  03  21     01     4.27
2016  03  21     02     9.04
2016  03  21     03    11.26
2016  03  21     04     8.50
2016  03  21     05     6.03
2016  03  21     06     8.65
2016  03  21     07    16.62
2016  03  21     08    13.12
2016  03  21     09    17.94
2016  03  21     10    14.36
2016  03  21     11     0.08
2016  03  21     12     7.11
2016  03  21     13    -1.30
2016  03  21     14     5.68
2016  03  21     15    16.06
2016  03  21     16    13.12
2016  03  21     17    11.66
2016  03  21     18    14.97
2016  03  21     19     6.48
2016  03  21     20    14.89
2016  03  21     21    10.47
2016  03  21     22    10.06
2016  03  21     23    16.22
2016  03  21     24    16.86
2016  03  21     25    20.22
2016  03  21     26     7.65
2016  03  21     27    11.33
2016  03  21     28    20.51
2016  03  21     29    16.01
2016  03  21     30    11.61
2016  03  21     31    12.08
2016  03  21     32     6.30
2016  03  21     33    11.88
2016  03  21     34    10.73
2016  03  21     35    11.53
2016  03  21     36     8.67
2016  03  21     37    15.20
2016  03  21     38    13.81
2016  03  21     39     7.70
2016  03  21     40    14.27
2016  03  21     41    16.36
2016  03  21     42     6.14
2016  03  21     43     8.98
2016  03  21     44    13.15
2016  03  21     45    12.39
2016  03  21     46     8.88
2016  03  21     47     7.95
2016  03  21     48    13.49
2016  03  22     01     5.26
2016  03  22     02    12.45
2016  03  22     03     9.00
2016  03  22     04     9.86
2016  03  22     05     6.74
2016  03  22     06     9.17
2016  03  22     07    13.15
2016  03  22     08    14.91
2016  03  22     09    18.04
2016  03  22     10    14.99
2016  03  22     11     0.79
2016  03  22     12    11.38
2016  03  22     13    -0.47
2016  03  22     14    11.90
2016  03  22     15    13.46
2016  03  22     16    15.61
2016  03  22     17     9.84
2016  03  22     18    12.00
2016  03  22     19    15.48
2016  03  22     20    10.54
2016  03  22     21    10.54
2016  03  22     22    10.81
2016  03  22     23    15.70
2016  03  22     24    16.06
2016  03  22     25    21.15
2016  03  22     26     7.38
2016  03  22     27    11.66
2016  03  22     28    14.92
2016  03  22     29    13.80
2016  03  22     30    12.76
2016  03  22     31    15.72
2016  03  22     32     3.59
2016  03  22     33    12.33
2016  03  22     34     8.35
2016  03  22     35    16.28
2016  03  22     36    13.72
2016  03  22     37    15.39
2016  03  22     38    15.80
2016  03  22     39    11.88
2016  03  22     40     6.72
2016  03  22     41    12.42
2016  03  22     42    -0.50
2016  03  22     43    14.39
2016  03  22     44    12.86
2016  03  22     45    16.67
2016  03  22     46     9.65
2016  03  22     47     4.60
2016  03  22     48    10.65
2016  03  23     01     5.85
2016  03  23     02    13.17
2016  03  23     03     9.51
2016  03  23     04    12.75
2016  03  23     05     8.71
2016  03  23     06     7.60
2016  03  23     07    10.89
2016  03  23     08    17.62
2016  03  23     09    11.69
2016  03  23     10    16.05
2016  03  23     11     6.21
2016  03  23     12     8.92
2016  03  23     13     3.45
2016  03  23     14    11.10
2016  03  23     15     5.60
2016  03  23     16    11.96
2016  03  23     17     6.73
2016  03  23     18    19.82
2016  03  23     19    15.98
2016  03  23     20    14.49
2016  03  23     21    16.39
2016  03  23     22    15.73
2016  03  23     23     8.64
2016  03  23     24    18.76
2016  03  23     25    21.71
2016  03  23     26     9.24
2016  03  23     27     9.32
2016  03  23     28    12.62
2016  03  23     29    13.73
2016  03  23     30    13.82
2016  03  23     31    10.63
2016  03  23     32     6.36
2016  03  23     33     8.10
2016  03  23     34    10.16
2016  03  23     35    13.08
2016  03  23     36    13.70
2016  03  23     37    14.86
2016  03  23     38    18.50
2016  03  23     39    10.90
2016  03  23     40     7.36
2016  03  23     41     8.04
2016  03  23     42    -0.61
2016  03  23     43    12.13
2016  03  23     44    10.57
2016  03  23     45    16.58
2016  03  23     46     8.15
2016  03  23     47     6.88
2016  03  23     48     7.33
2016  03  24     01    13.19
2016  03  24     02    16.48
2016  03  24     03     7.41
2016  03  24     04    15.29
2016  03  24     05    10.59
2016  03  24     06    10.53
2016  03  24     07     9.51
2016  03  24     08    16.82
2016  03  24     09    13.10
2016  03  24     10    16.40
2016  03  24     11     3.87
2016  03  24     12    13.10
2016  03  24     13     6.33
2016  03  24     14     9.88
2016  03  24     15     3.65
2016  03  24     16    11.86
2016  03  24     17     7.18
2016  03  24     18    19.66
2016  03  24     19    13.30
2016  03  24     20    14.15
2016  03  24     21    14.36
2016  03  24     22    10.37
2016  03  24     23     2.95
2016  03  24     24    17.00
2016  03  24     25    20.02
2016  03  24     26    11.58
2016  03  24     27     8.82
2016  03  24     28    11.64
2016  03  24     29    14.13
2016  03  24     30    15.64
2016  03  24     31    11.36
2016  03  24     32    11.50
2016  03  24     33    10.24
2016  03  24     34    11.06
2016  03  24     35     9.93
2016  03  24     36    13.96
2016  03  24     37    11.96
2016  03  24     38    17.49
2016  03  24     39    12.27
2016  03  24     40    13.27
2016  03  24     41     5.67
2016  03  24     42     2.97
2016  03  24     43    16.46
2016  03  24     44     8.64
2016  03  24     45    12.78
2016  03  24     46    10.60
2016  03  24     47     8.57
2016  03  24     48    13.41
2016  03  25     01    15.45
2016  03  25     02    15.32
2016  03  25     03     9.23
2016  03  25     04    17.33
2016  03  25     05    14.73
2016  03  25     06    11.54
2016  03  25     07    14.52
2016  03  25     08    16.90
2016  03  25     09    10.31
2016  03  25     10    16.33
2016  03  25     11     6.45
2016  03  25     12    17.03
2016  03  25     13     7.04
2016  03  25     14     8.51
2016  03  25     15     4.70
2016  03  25     16    15.42
2016  03  25     17     8.88
2016  03  25     18    10.79
2016  03  25     19    12.28
2016  03  25     20    19.51
2016  03  25     21    14.60
2016  03  25     22    13.77
2016  03  25     23     6.93
2016  03  25     24    17.55
2016  03  25     25     4.69
2016  03  25     26    13.64
2016  03  25     27     6.31
2016  03  25     28    13.31
2016  03  25     29     8.98
2016  03  25     30     8.74
2016  03  25     31     9.65
2016  03  25     32    13.76
2016  03  25     33     9.52
2016  03  25     34    12.39
2016  03  25     35     9.37
2016  03  25     36    12.45
2016  03  25     37    16.20
2016  03  25     38    14.46
2016  03  25     39    11.80
2016  03  25     40    11.36
2016  03  25     41     2.52
2016  03  25     42     4.87
2016  03  25     43     7.31
2016  03  25     44     9.73
2016  03  25     45    12.93
2016  03  25     46     9.99
2016  03  25     47     5.87
2016  03  25     48    14.45
2016  03  26     01    13.83
2016  03  26     02    20.37
2016  03  26     03     6.54
2016  03  26     04    17.35
2016  03  26     05    17.50
2016  03  26     06    14.03
2016  03  26     07    15.15
2016  03  26     08    20.06
2016  03  26     09    11.80
2016  03  26     10    18.21
2016  03  26     11    11.33
2016  03  26     12    16.93
2016  03  26     13     5.39
2016  03  26     14     9.41
2016  03  26     15     6.87
2016  03  26     16    16.79
2016  03  26     17     8.48
2016  03  26     18    10.81
2016  03  26     19    13.96
2016  03  26     20    15.67
2016  03  26     21    12.47
2016  03  26     22    12.26
2016  03  26     23    12.07
2016  03  26     24    16.81
2016  03  26     25     4.08
2016  03  26     26    16.18
2016  03  26     27    10.29
2016  03  26     28    11.75
2016  03  26     29     7.38
2016  03  26     30     6.18
2016  03  26     31     3.05
2016  03  26     32    17.71
2016  03  26     33     8.06
2016  03  26     34    12.56
2016  03  26     35    13.52
2016  03  26     36     7.47
2016  03  26     37    11.22
2016  03  26     38    15.61
2016  03  26     39    14.31
2016  03  26     40     9.91
2016  03  26     41     5.18
2016  03  26     42     9.43
2016  03  26     43     3.51
2016  03  26     44     5.43
2016  03  26     45     9.25
2016  03  26     46     9.42
2016  03  26     47     8.14
2016  03  26     48    16.47
2016  03  27     01    14.41
2016  03  27     02    15.83
2016  03  27     03    11.12
2016  03  27     04    10.86
2016  03  27     05    16.33
2016  03  27     06    12.88
2016  03  27     07    13.23
2016  03  27     08    13.54
2016  03  27     09    17.20
2016  03  27     10    10.79
2016  03  27     11     7.90
2016  03  27     12    13.62
2016  03  27     13     8.68
2016  03  27     14     7.07
2016  03  27     15     8.35
2016  03  27     16    15.73
2016  03  27     17    14.32
2016  03  27     18     7.97
2016  03  27     19    14.78
2016  03  27     20    20.28
2016  03  27     21    10.78
2016  03  27     22    15.93
2016  03  27     23     9.70
2016  03  27     24    14.81
2016  03  27     25     4.77
2016  03  27     26    15.71
2016  03  27     27     6.50
2016  03  27     28    13.05
2016  03  27     29     6.94
2016  03  27     30     4.79
2016  03  27     31     5.47
2016  03  27     32    22.87
2016  03  27     33    14.89
2016  03  27     34    14.25
2016  03  27     35    10.83
2016  03  27     36    13.69
2016  03  27     37    14.50
2016  03  27     38    15.37
2016  03  27     39    15.16
2016  03  27     40    17.22
2016  03  27     41     9.60
2016  03  27     42     9.33
2016  03  27     43     7.51
2016  03  27     44    11.64
2016  03  27     45     9.59
2016  03  27     46     4.95
2016  03  27     47     6.78
2016  03  27     48    12.32
2016  03  28     01    14.77
2016  03  28     02    18.27
2016  03  28     03    10.45
2016  03  28     04    13.23
2016  03  28     05    14.28
2016  03  28     06    10.63
2016  03  28     07     9.58
2016  03  28     08    14.33
2016  03  28     09    15.02
2016  03  28     10    12.74
2016  03  28     11     7.76
2016  03  28     12    19.16
2016  03  28     13     4.27
2016  03  28     14     7.52
2016  03  28     15     5.30
2016  03  28     16    12.57
2016  03  28     17    13.59
2016  03  28     18    12.38
2016  03  28     19    14.85
2016  03  28     20    16.87
2016  03  28     21    17.06
2016  03  28     22    19.26
2016  03  28     23    16.88
2016  03  28     24    11.58
2016  03  28     25     9.60
2016  03  28     26    13.32
2016  03  28     27     9.53
2016  03  28     28    12.33
2016  03  28     29     6.98
2016  03  28     30     7.81
2016  03  28     31    13.00
2016  03  28     32    20.16
2016  03  28     33    10.14
2016  03  28     34    17.42
2016  03  28     35    10.44
2016  03  28     36    15.73
2016  03  28     37    12.21
2016  03  28     38    18.01
2016  03  28     39    15.14
2016  03  28     40    19.69
2016  03  28     41     5.75
2016  03  28     42     9.46
2016  03  28     43    10.29
2016  03  28     44    12.37
2016  03  28     45    12.99
2016  03  28     46     5.09
2016  03  28     47     8.73
2016  03  28     48    11.06
2016  03  29     01    14.11
2016  03  29     02    17.68
2016  03  29     03     9.68
2016  03  29     04    12.33
2016  03  29     05    13.54
2016  03  29     06    11.38
2016  03  29     07     9.44
2016  03  29     08    13.98
2016  03  29     09    13.83
2016  03  29     10    11.79
2016  03  29     11     6.87
2016  03  29     12    12.21
2016  03  29     13     4.13
2016  03  29     14     8.57
2016  03  29     15     5.95
2016  03  29     16    15.00
2016  03  29     17    17.19
2016  03  29     18     9.68
2016  03  29     19    15.24
2016  03  29     20    16.83
2016  03  29     21    20.87
2016  03  29     22    20.78
2016  03  29     23    12.86
2016  03  29     24    16.37
2016  03  29     25     6.69
2016  03  29     26    11.53
2016  03  29     27    11.26
2016  03  29     28    12.69
2016  03  29     29     8.52
2016  03  29     30     5.93
2016  03  29     31    16.38
2016  03  29     32    23.20
2016  03  29     33    11.12
2016  03  29     34    18.69
2016  03  29     35    13.66
2016  03  29     36    19.26
2016  03  29     37     8.44
2016  03  29     38    16.41
2016  03  29     39    11.42
2016  03  29     40    18.58
2016  03  29     41     9.56
2016  03  29     42     8.42
2016  03  29     43     8.71
2016  03  29     44    12.78
2016  03  29     45    12.10
2016  03  29     46     9.67
2016  03  29     47     9.68
2016  03  29     48    15.41
2016  03  30     01    15.19
2016  03  30     02    17.78
2016  03  30     03     9.15
2016  03  30     04    13.85
2016  03  30     05     9.72
2016  03  30     06    12.60
2016  03  30     07     4.16
2016  03  30     08    14.06
2016  03  30     09    14.31
2016  03  30     10    11.62
2016  03  30     11     9.91
2016  03  30     12    11.07
2016  03  30     13     3.04
2016  03  30     14    13.69
2016  03  30     15     7.23
2016  03  30     16    16.62
2016  03  30     17    15.42
2016  03  30     18    11.26
2016  03  30     19    16.71
2016  03  30     20    18.18
2016  03  30     21    15.52
2016  03  30     22    14.08
2016  03  30     23    13.95
2016  03  30     24     9.93
2016  03  30     25    12.40
2016  03  30     26    11.97
2016  03  30     27    12.36
2016  03  30     28    11.26
2016  03  30     29    12.15
2016  03  30     30     6.50
2016  03  30     31    17.20
2016  03  30     32    24.24
2016  03  30     33    11.02
2016  03  30     34    20.73
2016  03  30     35    14.26
2016  03  30     36    19.56
2016  03  30     37    10.90
2016  03  30     38    16.57
2016  03  30     39    14.95
2016  03  30     40    15.05
2016  03  30     41    10.25
2016  03  30     42     7.92
2016  03  30     43    12.43
2016  03  30     44    15.32
2016  03  30     45     9.34
2016  03  30     46    10.81
2016  03  30     47    10.02
2016  03  30     48     6.27
2016  03  31     01    16.73
2016  03  31     02    16.21
2016  03  31     03     8.99
2016  03  31     04    11.03
2016  03  31     05     7.73
2016  03  31     06    14.70
2016  03  31     07     7.14
2016  03  31     08    16.54
2016  03  31     09    15.61
2016  03  31     10    12.43
2016  03  31     11     6.19
2016  03  31     12     7.64
2016  03  31     13     5.69
2016  03  31     14    14.84
2016  03  31     15     7.31
2016  03  31     16    19.35
2016  03  31     17    17.65
2016  03  31     18     9.81
2016  03  31     19    18.76
2016  03  31     20    16.49
2016  03  31     21    12.65
2016  03  31     22    13.99
2016  03  31     23     8.88
2016  03  31     24    10.27
2016  03  31     25    10.54
2016  03  31     26    14.70
2016  03  31     27    15.97
2016  03  31     28    15.80
2016  03  31     29    10.97
2016  03  31     30     2.84
2016  03  31     31    17.60
2016  03  31     32    25.75
2016  03  31     33    12.33
2016  03  31     34    16.94
2016  03  31     35    11.14
2016  03  31     36    17.02
2016  03  31     37    14.80
2016  03  31     38    22.50
2016  03  31     39    13.26
2016  03  31     40    14.65
2016  03  31     41     6.10
2016  03  31     42    12.92
2016  03  31     43    16.24
2016  03  31     44    16.62
2016  03  31     45     9.35
2016  03  31     46    11.52
2016  03  31     47    12.34
2016  03  31     48     9.18
2016  04  01     01    18.29
2016  04  01     02    18.31
2016  04  01     03    12.43
2016  04  01     04    11.51
2016  04  01     05    10.14
2016  04  01     06    15.54
2016  04  01     07     9.79
2016  04  01     08    18.32
2016  04  01     09    11.24
2016  04  01     10    15.03
2016  04  01     11     8.80
2016  04  01     12    14.98
2016  04  01     13     4.19
2016  04  01     14    16.20
2016  04  01     15    10.72
2016  04  01     16    17.10
2016  04  01     17    16.54
2016  04  01     18     7.61
2016  04  01     19    16.47
2016  04  01     20    16.41
2016  04  01     21    10.52
2016  04  01     22     9.17
2016  04  01     23    13.96
2016  04  01     24    16.61
2016  04  01     25    12.99
2016  04  01     26    15.40
2016  04  01     27    11.20
2016  04  01     28    11.54
2016  04  01     29    13.00
2016  04  01     30     7.82
2016  04  01     31    18.69
2016  04  01     32    24.72
2016  04  01     33     9.35
2016  04  01     34    17.60
2016  04  01     35    14.98
2016  04  01     36    18.86
2016  04  01     37     9.62
2016  04  01     38    17.59
2016  04  01     39    14.93
2016  04  01     40    20.47
2016  04  01     41     9.39
2016  04  01     42     8.36
2016  04  01     43    12.51
2016  04  01     44    11.50
2016  04  01     45    16.32
2016  04  01     46    10.06
2016  04  01     47    14.65
2016  04  01     48    10.59
2016  04  02     01    19.11
2016  04  02     02    15.91
2016  04  02     03     8.13
2016  04  02     04    15.35
2016  04  02     05    13.63
2016  04  02     06    18.46
2016  04  02     07    13.75
2016  04  02     08    20.92
2016  04  02     09    18.03
2016  04  02     10    15.11
2016  04  02     11    11.11
2016  04  02     12    16.62
2016  04  02     13     8.31
2016  04  02     14    11.88
2016  04  02     15     6.83
2016  04  02     16    11.93
2016  04  02     17    16.98
2016  04  02     18     9.06
2016  04  02     19    16.96
2016  04  02     20    11.24
2016  04  02     21    16.50
2016  04  02     22    10.87
2016  04  02     23    16.12
2016  04  02     24    11.38
2016  04  02     25    11.77
2016  04  02     26    12.59
2016  04  02     27    10.17
2016  04  02     28    10.55
2016  04  02     29    16.04
2016  04  02     30     8.72
2016  04  02     31    13.88
2016  04  02     32    22.04
2016  04  02     33    14.26
2016  04  02     34    17.07
2016  04  02     35    10.03
2016  04  02     36    17.77
2016  04  02     37     8.84
2016  04  02     38    12.54
2016  04  02     39    14.29
2016  04  02     40    15.15
2016  04  02     41    12.35
2016  04  02     42    10.32
2016  04  02     43    15.39
2016  04  02     44    16.41
2016  04  02     45    16.98
2016  04  02     46     7.77
2016  04  02     47    15.22
2016  04  02     48     8.30
2016  04  03     01    18.80
2016  04  03     02    12.48
2016  04  03     03     8.77
2016  04  03     04    15.02
2016  04  03     05    14.54
2016  04  03     06    18.83
2016  04  03     07     8.77
2016  04  03     08    24.42
2016  04  03     09    20.02
2016  04  03     10    18.42
2016  04  03     11     9.33
2016  04  03     12    14.43
2016  04  03     13    13.50
2016  04  03     14    11.56
2016  04  03     15    11.00
2016  04  03     16    12.84
2016  04  03     17    18.12
2016  04  03     18    11.05
2016  04  03     19    17.58
2016  04  03     20     9.07
2016  04  03     21    15.31
2016  04  03     22    16.08
2016  04  03     23    11.96
2016  04  03     24    11.27
2016  04  03     25     8.76
2016  04  03     26    16.05
2016  04  03     27    14.38
2016  04  03     28    15.12
2016  04  03     29    11.43
2016  04  03     30    11.13
2016  04  03     31    21.28
2016  04  03     32    19.44
2016  04  03     33    10.01
2016  04  03     34    18.26
2016  04  03     35    16.51
2016  04  03     36    13.65
2016  04  03     37     8.84
2016  04  03     38    18.29
2016  04  03     39    17.32
2016  04  03     40    14.50
2016  04  03     41    16.30
2016  04  03     42     9.36
2016  04  03     43    11.28
2016  04  03     44    18.12
2016  04  03     45    13.25
2016  04  03     46    10.33
2016  04  03     47    14.70
2016  04  03     48    11.51
2016  04  04     01    20.81
2016  04  04     02    18.64
2016  04  04     03    13.44
2016  04  04     04    10.16
2016  04  04     05    12.35
2016  04  04     06    16.86
2016  04  04     07    11.96
2016  04  04     08    24.58
2016  04  04     09    19.24
2016  04  04     10    18.63
2016  04  04     11     7.31
2016  04  04     12    19.16
2016  04  04     13    11.34
2016  04  04     14    10.40
2016  04  04     15    13.78
2016  04  04     16    10.75
2016  04  04     17    17.76
2016  04  04     18     8.28
2016  04  04     19    16.69
2016  04  04     20    10.84
2016  04  04     21    13.02
2016  04  04     22    17.47
2016  04  04     23     6.52
2016  04  04     24    11.62
2016  04  04     25    12.66
2016  04  04     26    16.29
2016  04  04     27    15.54
2016  04  04     28    17.87
2016  04  04     29    15.99
2016  04  04     30    12.15
2016  04  04     31    16.42
2016  04  04     32    12.54
2016  04  04     33    13.53
2016  04  04     34    19.45
2016  04  04     35    12.59
2016  04  04     36    10.01
2016  04  04     37    11.50
2016  04  04     38    19.39
2016  04  04     39    16.58
2016  04  04     40    14.80
2016  04  04     41    19.61
2016  04  04     42    11.73
2016  04  04     43     8.79
2016  04  04     44    19.99
2016  04  04     45    13.77
2016  04  04     46    15.72
2016  04  04     47    13.46
2016  04  04     48    14.12
2016  04  05     01    18.37
2016  04  05     02    19.44
2016  04  05     03    20.62
2016  04  05     04    11.49
2016  04  05     05    11.27
2016  04  05     06    19.63
2016  04  05     07    11.06
2016  04  05     08    18.98
2016  04  05     09    16.77
2016  04  05     10    20.75
2016  04  05     11    10.65
2016  04  05     12    17.46
2016  04  05     13     8.91
2016  04  05     14    17.67
2016  04  05     15     9.15
2016  04  05     16    10.93
2016  04  05     17    18.67
2016  04  05     18     8.66
2016  04  05     19    17.55
2016  04  05     20     4.77
2016  04  05     21    16.03
2016  04  05     22    19.53
2016  04  05     23    12.14
2016  04  05     24    13.44
2016  04  05     25    13.75
2016  04  05     26    19.70
2016  04  05     27    10.74
2016  04  05     28    11.41
2016  04  05     29    17.11
2016  04  05     30     9.47
2016  04  05     31     9.70
2016  04  05     32    16.13
2016  04  05     33     9.33
2016  04  05     34    20.27
2016  04  05     35    13.97
2016  04  05     36    13.54
2016  04  05     37    12.41
2016  04  05     38    15.24
2016  04  05     39    21.67
2016  04  05     40    12.30
2016  04  05     41    14.67
2016  04  05     42    11.88
2016  04  05     43     6.05
2016  04  05     44    17.28
2016  04  05     45    11.56
2016  04  05     46    11.03
2016  04  05     47    15.88
2016  04  05     48    12.85
2016  04  06     01    18.31
2016  04  06     02    17.47
2016  04  06     03    12.85
2016  04  06     04     7.80
2016  04  06     05    15.29
2016  04  06     06    20.83
2016  04  06     07    15.58
2016  04  06     08    14.86
2016  04  06     09    13.86
2016  04  06     10    18.45
2016  04  06     11     9.43
2016  04  06     12    18.16
2016  04  06     13    10.33
2016  04  06     14    12.27
2016  04  06     15     8.55
2016  04  06     16     9.52
2016  04  06     17    17.59
2016  04  06     18     8.79
2016  04  06     19    18.52
2016  04  06     20     6.40
2016  04  06     21    12.00
2016  04  06     22    21.57
2016  04  06     23    12.60
2016  04  06     24    14.37
2016  04  06     25    15.52
2016  04  06     26    20.67
2016  04  06     27    15.67
2016  04  06     28    14.69
2016  04  06     29    15.85
2016  04  06     30    13.94
2016  04  06     31    18.32
2016  04  06     32    14.97
2016  04  06     33     8.40
2016  04  06     34    20.54
2016  04  06     35    17.83
2016  04  06     36    18.17
2016  04  06     37    17.95
2016  04  06     38    14.51
2016  04  06     39    17.74
2016  04  06     40    13.39
2016  04  06     41    17.88
2016  04  06     42    12.26
2016  04  06     43     6.85
2016  04  06     44    19.52
2016  04  06     45     8.43
2016  04  06     46    16.57
2016  04  06     47    14.48
2016  04  06     48    12.59
2016  04  07     01    14.71
2016  04  07     02    17.40
2016  04  07     03    11.99
2016  04  07     04    10.21
2016  04  07     05    17.72
2016  04  07     06    19.56
2016  04  07     07    15.49
2016  04  07     08    11.90
2016  04  07     09    12.05
2016  04  07     10    16.29
2016  04  07     11     8.42
2016  04  07     12    20.73
2016  04  07     13    16.69
2016  04  07     14    13.78
2016  04  07     15    13.54
2016  04  07     16    14.16
2016  04  07     17    19.33
2016  04  07     18    10.46
2016  04  07     19    19.65
2016  04  07     20     5.35
2016  04  07     21    18.73
2016  04  07     22    15.52
2016  04  07     23    13.32
2016  04  07     24    16.60
2016  04  07     25    16.25
2016  04  07     26    21.31
2016  04  07     27    15.30
2016  04  07     28    13.87
2016  04  07     29    18.40
2016  04  07     30    12.96
2016  04  07     31    15.82
2016  04  07     32     9.66
2016  04  07     33     8.35
2016  04  07     34    21.77
2016  04  07     35    15.22
2016  04  07     36    18.76
2016  04  07     37    20.36
2016  04  07     38    18.58
2016  04  07     39    18.13
2016  04  07     40    15.60
2016  04  07     41    19.65
2016  04  07     42     8.90
2016  04  07     43     8.37
2016  04  07     44    20.02
2016  04  07     45    13.14
2016  04  07     46    12.05
2016  04  07     47    20.78
2016  04  07     48    11.09
2016  04  08     01    16.66
2016  04  08     02    10.88
2016  04  08     03    12.83
2016  04  08     04    10.86
2016  04  08     05    19.41
2016  04  08     06    13.70
2016  04  08     07    16.66
2016  04  08     08    13.39
2016  04  08     09    11.28
2016  04  08     10    18.72
2016  04  08     11     6.81
2016  04  08     12    14.65
2016  04  08     13    17.71
2016  04  08     14    12.22
2016  04  08     15    14.05
2016  04  08     16    14.75
2016  04  08     17    22.01
2016  04  08     18    20.37
2016  04  08     19    20.96
2016  04  08     20    15.08
2016  04  08     21    13.89
2016  04  08     22    20.24
2016  04  08     23    12.88
2016  04  08     24    10.26
2016  04  08     25    19.39
2016  04  08     26     9.29
2016  04  08     27    18.97
2016  04  08     28    12.58
2016  04  08     29    20.33
2016  04  08     30    12.45
2016  04  08     31    20.01
2016  04  08     32     9.90
2016  04  08     33    12.14
2016  04  08     34    22.29
2016  04  08     35    21.12
2016  04  08     36    20.69
2016  04  08     37    21.37
2016  04  08     38    15.02
2016  04  08     39    13.85
2016  04  08     40    11.70
2016  04  08     41    17.25
2016  04  08     42    13.66
2016  04  08     43    11.93
2016  04  08     44    15.79
2016  04  08     45    15.05
2016  04  08     46    18.52
2016  04  08     47    12.64
2016  04  08     48    15.94
2016  04  09     01    13.46
2016  04  09     02    11.02
2016  04  09     03     9.02
2016  04  09     04    11.30
2016  04  09     05    22.44
2016  04  09     06    15.90
2016  04  09     07    17.66
2016  04  09     08    13.37
2016  04  09     09    12.71
2016  04  09     10    21.60
2016  04  09     11     6.19
2016  04  09     12     5.96
2016  04  09     13    15.77
2016  04  09     14    14.73
2016  04  09     15     9.59
2016  04  09     16    16.45
2016  04  09     17    21.11
2016  04  09     18    20.14
2016  04  09     19    15.33
2016  04  09     20     8.37
2016  04  09     21     6.99
2016  04  09     22    20.30
2016  04  09     23    13.49
2016  04  09     24    10.33
2016  04  09     25    20.40
2016  04  09     26    11.66
2016  04  09     27    20.12
2016  04  09     28    12.71
2016  04  09     29    21.18
2016  04  09     30    15.13
2016  04  09     31    20.38
2016  04  09     32    13.47
2016  04  09     33     7.06
2016  04  09     34    20.37
2016  04  09     35    16.09
2016  04  09     36    19.04
2016  04  09     37    19.39
2016  04  09     38    12.87
2016  04  09     39    10.59
2016  04  09     40    11.76
2016  04  09     41    15.60
2016  04  09     42    15.57
2016  04  09     43    16.56
2016  04  09     44    17.97
2016  04  09     45    17.48
2016  04  09     46    14.49
2016  04  09     47    13.65
2016  04  09     48    11.42
2016  04  10     01    16.37
2016  04  10     02    13.13
2016  04  10     03     8.71
2016  04  10     04    16.10
2016  04  10     05    16.90
2016  04  10     06    18.07
2016  04  10     07    18.73
2016  04  10     08    10.20
2016  04  10     09    14.57
2016  04  10     10    13.42
2016  04  10     11     7.69
2016  04  10     12     4.76
2016  04  10     13    11.56
2016  04  10     14    16.00
2016  04  10     15     9.16
2016  04  10     16    19.64
2016  04  10     17     9.21
2016  04  10     18    20.14
2016  04  10     19    16.10
2016  04  10     20    15.28
2016  04  10     21     6.04
2016  04  10     22    19.68
2016  04  10     23    15.54
2016  04  10     24    13.40
2016  04  10     25    21.31
2016  04  10     26    13.63
2016  04  10     27    21.30
2016  04  10     28     9.98
2016  04  10     29    17.23
2016  04  10     30    18.21
2016  04  10     31    11.10
2016  04  10     32    17.29
2016  04  10     33     7.43
2016  04  10     34    19.75
2016  04  10     35    13.47
2016  04  10     36    14.10
2016  04  10     37    22.10
2016  04  10     38     9.82
2016  04  10     39    18.58
2016  04  10     40    10.36
2016  04  10     41    15.90
2016  04  10     42    16.02
2016  04  10     43    16.02
2016  04  10     44    16.46
2016  04  10     45    16.60
2016  04  10     46    13.31
2016  04  10     47    15.33
2016  04  10     48    10.62
2016  04  11     01    18.60
2016  04  11     02    15.06
2016  04  11     03    14.15
2016  04  11     04    11.99
2016  04  11     05    19.48
2016  04  11     06    16.81
2016  04  11     07    19.33
2016  04  11     08    12.65
2016  04  11     09     6.36
2016  04  11     10    11.22
2016  04  11     11     6.32
2016  04  11     12     7.05
2016  04  11     13    13.40
2016  04  11     14    14.13
2016  04  11     15    11.92
2016  04  11     16    20.51
2016  04  11     17    15.67
2016  04  11     18    17.99
2016  04  11     19    19.64
2016  04  11     20    11.89
2016  04  11     21     7.52
2016  04  11     22    18.06
2016  04  11     23    16.19
2016  04  11     24     8.31
2016  04  11     25    20.83
2016  04  11     26    11.16
2016  04  11     27    18.84
2016  04  11     28     9.59
2016  04  11     29    19.84
2016  04  11     30    17.10
2016  04  11     31    11.24
2016  04  11     32    13.92
2016  04  11     33    10.30
2016  04  11     34    21.02
2016  04  11     35    17.49
2016  04  11     36    14.65
2016  04  11     37    14.94
2016  04  11     38     8.62
2016  04  11     39    22.15
2016  04  11     40    11.67
2016  04  11     41    19.94
2016  04  11     42    14.22
2016  04  11     43    16.11
2016  04  11     44    11.74
2016  04  11     45    10.43
2016  04  11     46    19.42
2016  04  11     47    17.88
2016  04  11     48    16.90
2016  04  12     01    18.61
2016  04  12     02    16.95
2016  04  12     03    12.39
2016  04  12     04    16.69
2016  04  12     05    14.97
2016  04  12     06    10.52
2016  04  12     07    19.40
2016  04  12     08    11.94
2016  04  12     09     8.88
2016  04  12     10    18.56
2016  04  12     11    13.29
2016  04  12     12    14.81
2016  04  12     13    19.53
2016  04  12     14    20.68
2016  04  12     15    13.48
2016  04  12     16    19.77
2016  04  12     17    18.36
2016  04  12     18    21.58
2016  04  12     19    21.91
2016  04  12     20    16.77
2016  04  12     21    10.52
2016  04  12     22    16.48
2016  04  12     23    14.17
2016  04  12     24     7.27
2016  04  12     25    19.97
2016  04  12     26    13.22
2016  04  12     27    20.51
2016  04  12     28    16.61
2016  04  12     29    21.23
2016  04  12     30    12.00
2016  04  12     31    13.61
2016  04  12     32    11.97
2016  04  12     33     9.21
2016  04  12     34    19.54
2016  04  12     35    12.76
2016  04  12     36    14.55
2016  04  12     37    17.10
2016  04  12     38    11.93
2016  04  12     39    21.93
2016  04  12     40    15.99
2016  04  12     41    20.77
2016  04  12     42    14.62
2016  04  12     43    14.25
2016  04  12     44    11.38
2016  04  12     45     7.79
2016  04  12     46    21.43
2016  04  12     47    15.90
2016  04  12     48    18.97
2016  04  13     01    15.98
2016  04  13     02    17.14
2016  04  13     03    14.47
2016  04  13     04    19.75
2016  04  13     05    11.22
2016  04  13     06    14.57
2016  04  13     07    19.28
2016  04  13     08    12.53
2016  04  13     09    12.84
2016  04  13     10    10.86
2016  04  13     11    15.97
2016  04  13     12    16.45
2016  04  13     13    19.18
2016  04  13     14    16.56
2016  04  13     15    13.43
2016  04  13     16    16.60
2016  04  13     17    13.65
2016  04  13     18    20.39
2016  04  13     19    22.83
2016  04  13     20    10.72
2016  04  13     21    11.72
2016  04  13     22    11.39
2016  04  13     23    11.76
2016  04  13     24     9.96
2016  04  13     25    14.48
2016  04  13     26    12.50
2016  04  13     27    17.29
2016  04  13     28    18.10
2016  04  13     29    13.64
2016  04  13     30    15.28
2016  04  13     31    11.91
2016  04  13     32    19.58
2016  04  13     33    15.06
2016  04  13     34    18.74
2016  04  13     35    17.41
2016  04  13     36    15.02
2016  04  13     37    17.85
2016  04  13     38    13.90
2016  04  13     39    16.19
2016  04  13     40    15.59
2016  04  13     41    21.00
2016  04  13     42    15.31
2016  04  13     43     8.65
2016  04  13     44    16.03
2016  04  13     45     9.60
2016  04  13     46    21.56
2016  04  13     47    12.13
2016  04  13     48    18.32
2016  04  14     01     9.09
2016  04  14     02    18.71
2016  04  14     03    16.14
2016  04  14     04    21.72
2016  04  14     05    11.10
2016  04  14     06    12.57
2016  04  14     07    19.45
2016  04  14     08    12.41
2016  04  14     09    16.32
2016  04  14     10    16.49
2016  04  14     11    16.19
2016  04  14     12    17.21
2016  04  14     13    19.81
2016  04  14     14    19.37
2016  04  14     15     9.56
2016  04  14     16    11.74
2016  04  14     17    12.64
2016  04  14     18    13.02
2016  04  14     19    23.32
2016  04  14     20    15.28
2016  04  14     21    10.77
2016  04  14     22    10.74
2016  04  14     23    14.12
2016  04  14     24    10.03
2016  04  14     25    16.54
2016  04  14     26    10.36
2016  04  14     27    18.33
2016  04  14     28    15.15
2016  04  14     29    14.79
2016  04  14     30    16.74
2016  04  14     31    15.48
2016  04  14     32    12.96
2016  04  14     33    16.09
2016  04  14     34    11.07
2016  04  14     35    18.41
2016  04  14     36    13.98
2016  04  14     37    19.14
2016  04  14     38     9.32
2016  04  14     39    17.62
2016  04  14     40    15.05
2016  04  14     41    21.71
2016  04  14     42    15.28
2016  04  14     43    13.31
2016  04  14     44    17.03
2016  04  14     45    11.89
2016  04  14     46    22.37
2016  04  14     47    18.27
2016  04  14     48    17.51
2016  04  15     01    10.46
2016  04  15     02    18.01
2016  04  15     03     8.98
2016  04  15     04    19.19
2016  04  15     05     9.72
2016  04  15     06    10.85
2016  04  15     07    13.97
2016  04  15     08    10.10
2016  04  15     09    16.65
2016  04  15     10    19.99
2016  04  15     11    18.02
2016  04  15     12    18.67
2016  04  15     13    12.47
2016  04  15     14    19.64
2016  04  15     15     8.30
2016  04  15     16    10.05
2016  04  15     17     9.72
2016  04  15     18    17.29
2016  04  15     19    21.52
2016  04  15     20    15.94
2016  04  15     21    12.38
2016  04  15     22    13.74
2016  04  15     23    18.41
2016  04  15     24    13.13
2016  04  15     25    14.95
2016  04  15     26    15.96
2016  04  15     27    17.78
2016  04  15     28    15.54
2016  04  15     29    13.13
2016  04  15     30    12.61
2016  04  15     31    16.36
2016  04  15     32    15.85
2016  04  15     33    11.66
2016  04  15     34    14.74
2016  04  15     35     9.95
2016  04  15     36    13.56
2016  04  15     37    18.59
2016  04  15     38    10.65
2016  04  15     39    16.43
2016  04  15     40    15.60
2016  04  15     41    17.87
2016  04  15     42    16.72
2016  04  15     43    16.31
2016  04  15     44    18.26
2016  04  15     45    14.11
2016  04  15     46    23.56
2016  04  15     47    18.25
2016  04  15     48    18.06
2016  04  16     01     8.85
2016  04  16     02    19.65
2016  04  16     03    11.08
2016  04  16     04    19.07
2016  04  16     05    15.98
2016  04  16     06    13.75
2016  04  16     07    15.82
2016  04  16     08    16.02
2016  04  16     09    19.33
2016  04  16     10    22.18
2016  04  16     11    13.08
2016  04  16     12    20.91
2016  04  16     13    10.50
2016  04  16     14    16.62
2016  04  16     15    12.88
2016  04  16     16    17.93
2016  04  16     17    12.91
2016  04  16     18    14.54
2016  04  16     19    19.23
2016  04  16     20    17.38
2016  04  16     21    16.84
2016  04  16     22    17.62
2016  04  16     23    16.27
2016  04  16     24    16.09
2016  04  16     25    19.71
2016  04  16     26    21.84
2016  04  16     27    13.07
2016  04  16     28    17.14
2016  04  16     29    10.41
2016  04  16     30    17.23
2016  04  16     31    19.46
2016  04  16     32    15.21
2016  04  16     33     8.57
2016  04  16     34    21.17
2016  04  16     35     7.11
2016  04  16     36    15.71
2016  04  16     37    19.65
2016  04  16     38    18.22
2016  04  16     39    16.84
2016  04  16     40    14.59
2016  04  16     41    18.72
2016  04  16     42    16.83
2016  04  16     43    16.39
2016  04  16     44    18.40
2016  04  16     45    12.93
2016  04  16     46    22.44
2016  04  16     47    21.11
2016  04  16     48    17.39
2016  04  17     01    12.99
2016  04  17     02    16.14
2016  04  17     03    11.47
2016  04  17     04    19.72
2016  04  17     05    16.40
2016  04  17     06    14.92
2016  04  17     07    19.95
2016  04  17     08    16.59
2016  04  17     09    16.82
2016  04  17     10    22.49
2016  04  17     11    19.28
2016  04  17     12    20.18
2016  04  17     13    13.24
2016  04  17     14    19.12
2016  04  17     15    13.44
2016  04  17     16    15.64
2016  04  17     17     9.81
2016  04  17     18    18.72
2016  04  17     19    17.94
2016  04  17     20    16.51
2016  04  17     21    15.88
2016  04  17     22    19.53
2016  04  17     23    17.68
2016  04  17     24    10.83
2016  04  17     25    18.07
2016  04  17     26    21.94
2016  04  17     27    12.55
2016  04  17     28    18.92
2016  04  17     29    15.53
2016  04  17     30    17.51
2016  04  17     31    19.57
2016  04  17     32    12.34
2016  04  17     33    10.51
2016  04  17     34    21.69
2016  04  17     35     8.15
2016  04  17     36    10.06
2016  04  17     37    23.25
2016  04  17     38    19.98
2016  04  17     39    18.88
2016  04  17     40     7.97
2016  04  17     41    18.84
2016  04  17     42    12.73
2016  04  17     43    15.86
2016  04  17     44    12.38
2016  04  17     45    14.49
2016  04  17     46    19.66
2016  04  17     47    15.45
2016  04  17     48    19.44
2016  04  18     01    16.00
2016  04  18     02    18.92
2016  04  18     03    12.05
2016  04  18     04    15.26
2016  04  18     05    13.56
2016  04  18     06    18.83
2016  04  18     07    21.14
2016  04  18     08    11.13
2016  04  18     09    13.05
2016  04  18     10    23.69
2016  04  18     11    13.22
2016  04  18     12    19.82
2016  04  18     13    19.67
2016  04  18     14    19.87
2016  04  18     15    15.27
2016  04  18     16    13.92
2016  04  18     17    16.44
2016  04  18     18    20.64
2016  04  18     19    10.81
2016  04  18     20    17.37
2016  04  18     21    17.59
2016  04  18     22    19.37
2016  04  18     23    14.10
2016  04  18     24    11.59
2016  04  18     25    12.17
2016  04  18     26    14.83
2016  04  18     27    15.78
2016  04  18     28    18.60
2016  04  18     29    17.88
2016  04  18     30    10.49
2016  04  18     31    22.18
2016  04  18     32    13.73
2016  04  18     33    10.43
2016  04  18     34    20.40
2016  04  18     35    11.79
2016  04  18     36    16.16
2016  04  18     37    21.97
2016  04  18     38    18.38
2016  04  18     39    18.73
2016  04  18     40     8.22
2016  04  18     41    19.70
2016  04  18     42    16.58
2016  04  18     43    16.80
2016  04  18     44    10.51
2016  04  18     45    12.74
2016  04  18     46    21.78
2016  04  18     47    14.95
2016  04  18     48    20.76
2016  04  19     01    14.30
2016  04  19     02    20.17
2016  04  19     03    13.92
2016  04  19     04    17.58
2016  04  19     05    16.88
2016  04  19     06    19.79
2016  04  19     07    12.77
2016  04  19     08    17.43
2016  04  19     09    15.91
2016  04  19     10    24.33
2016  04  19     11    12.16
2016  04  19     12    19.74
2016  04  19     13    14.05
2016  04  19     14    13.51
2016  04  19     15    14.12
2016  04  19     16    22.44
2016  04  19     17    21.54
2016  04  19     18    19.73
2016  04  19     19    16.99
2016  04  19     20    16.10
2016  04  19     21    17.72
2016  04  19     22    19.95
2016  04  19     23    17.97
2016  04  19     24     8.79
2016  04  19     25    14.21
2016  04  19     26    18.90
2016  04  19     27    18.82
2016  04  19     28    11.54
2016  04  19     29    16.03
2016  04  19     30    10.38
2016  04  19     31    17.48
2016  04  19     32    14.59
2016  04  19     33     9.97
2016  04  19     34    20.89
2016  04  19     35     7.08
2016  04  19     36    15.46
2016  04  19     37    21.80
2016  04  19     38    18.41
2016  04  19     39    18.74
2016  04  19     40     8.56
2016  04  19     41    17.72
2016  04  19     42    18.71
2016  04  19     43    11.91
2016  04  19     44    20.04
2016  04  19     45    12.31
2016  04  19     46    16.98
2016  04  19     47    16.41
2016  04  19     48    20.91
2016  04  20     01    18.18
2016  04  20     02    22.20
2016  04  20     03    13.78
2016  04  20     04    15.09
2016  04  20     05    15.28
2016  04  20     06    17.56
2016  04  20     07    14.95
2016  04  20     08    15.07
2016  04  20     09    16.05
2016  04  20     10    18.64
2016  04  20     11    11.71
2016  04  20     12    20.96
2016  04  20     13    16.37
2016  04  20     14    14.30
2016  04  20     15    15.46
2016  04  20     16    15.88
2016  04  20     17    23.49
2016  04  20     18    13.13
2016  04  20     19    18.59
2016  04  20     20    20.58
2016  04  20     21    17.41
2016  04  20     22    14.23
2016  04  20     23    14.14
2016  04  20     24    10.60
2016  04  20     25    11.96
2016  04  20     26    17.04
2016  04  20     27    19.73
2016  04  20     28    14.22
2016  04  20     29    15.93
2016  04  20     30    11.01
2016  04  20     31    17.46
2016  04  20     32    14.95
2016  04  20     33    18.45
2016  04  20     34    21.99
2016  04  20     35    13.83
2016  04  20     36    16.16
2016  04  20     37    25.15
2016  04  20     38    19.65
2016  04  20     39    13.70
2016  04  20     40    11.22
2016  04  20     41    15.95
2016  04  20     42    16.48
2016  04  20     43    18.71
2016  04  20     44    16.80
2016  04  20     45    21.01
2016  04  20     46    19.30
2016  04  20     47    17.26
2016  04  20     48    20.06
2016  04  21     01    12.83
2016  04  21     02    23.24
2016  04  21     03    12.38
2016  04  21     04    19.89
2016  04  21     05    17.31
2016  04  21     06    20.44
2016  04  21     07    19.06
2016  04  21     08    16.66
2016  04  21     09    19.56
2016  04  21     10    20.32
2016  04  21     11     9.83
2016  04  21     12    16.30
2016  04  21     13    18.27
2016  04  21     14     8.45
2016  04  21     15     9.20
2016  04  21     16    11.66
2016  04  21     17    24.80
2016  04  21     18    12.89
2016  04  21     19    20.57
2016  04  21     20    19.00
2016  04  21     21    18.09
2016  04  21     22    12.83
2016  04  21     23    14.40
2016  04  21     24    14.67
2016  04  21     25     9.54
2016  04  21     26    16.92
2016  04  21     27    20.13
2016  04  21     28    15.63
2016  04  21     29    16.92
2016  04  21     30    13.30
2016  04  21     31    15.36
2016  04  21     32    13.69
2016  04  21     33    10.20
2016  04  21     34    14.84
2016  04  21     35    16.63
2016  04  21     36    15.72
2016  04  21     37    23.54
2016  04  21     38    19.70
2016  04  21     39    12.90
2016  04  21     40    12.58
2016  04  21     41    19.94
2016  04  21     42    19.78
2016  04  21     43    19.67
2016  04  21     44    15.89
2016  04  21     45    20.76
2016  04  21     46    20.85
2016  04  21     47    16.89
2016  04  21     48    18.22
2016  04  22     01    20.65
2016  04  22     02    22.68
2016  04  22     03    10.99
2016  04  22     04    17.68
2016  04  22     05    20.77
2016  04  22     06    22.09
2016  04  22     07    22.12
2016  04  22     08    17.53
2016  04  22     09    21.91
2016  04  22     10    21.89
2016  04  22     11    15.20
2016  04  22     12    13.14
2016  04  22     13    19.40
2016  04  22     14    11.77
2016  04  22     15    11.40
2016  04  22     16    18.91
2016  04  22     17    23.20
2016  04  22     18     9.67
2016  04  22     19    18.53
2016  04  22     20    17.47
2016  04  22     21    14.46
2016  04  22     22    16.10
2016  04  22     23    15.50
2016  04  22     24    14.11
2016  04  22     25    10.47
2016  04  22     26    15.72
2016  04  22     27    20.72
2016  04  22     28    21.29
2016  04  22     29    14.57
2016  04  22     30    10.40
2016  04  22     31    12.80
2016  04  22     32    19.91
2016  04  22     33    11.58
2016  04  22     34    19.51
2016  04  22     35    15.31
2016  04  22     36    18.64
2016  04  22     37    22.03
2016  04  22     38    21.50
2016  04  22     39    17.34
2016  04  22     40    18.90
2016  04  22     41    21.33
2016  04  22     42    17.11
2016  04  22     43    20.40
2016  04  22     44    17.16
2016  04  22     45    18.13
2016  04  22     46    15.41
2016  04  22     47    15.31
2016  04  22     48    17.68
2016  04  23     01    19.82
2016  04  23     02    14.68
2016  04  23     03    12.60
2016  04  23     04    13.92
2016  04  23     05    16.82
2016  04  23     06    16.38
2016  04  23     07    23.84
2016  04  23     08    20.13
2016  04  23     09    18.49
2016  04  23     10    23.12
2016  04  23     11    17.17
2016  04  23     12    18.11
2016  04  23     13    21.21
2016  04  23     14    15.59
2016  04  23     15    16.02
2016  04  23     16    20.78
2016  04  23     17    17.89
2016  04  23     18    12.56
2016  04  23     19    22.40
2016  04  23     20    18.81
2016  04  23     21    14.32
2016  04  23     22    18.41
2016  04  23     23    17.36
2016  04  23     24    17.42
2016  04  23     25    12.24
2016  04  23     26    18.15
2016  04  23     27    20.31
2016  04  23     28    19.07
2016  04  23     29    15.25
2016  04  23     30    14.28
2016  04  23     31    19.22
2016  04  23     32    14.87
2016  04  23     33    13.83
2016  04  23     34    21.51
2016  04  23     35    13.88
2016  04  23     36    11.31
2016  04  23     37    20.48
2016  04  23     38    16.71
2016  04  23     39    18.07
2016  04  23     40    21.10
2016  04  23     41    21.68
2016  04  23     42    17.72
2016  04  23     43    18.63
2016  04  23     44    18.56
2016  04  23     45    15.54
2016  04  23     46    18.89
2016  04  23     47    18.61
2016  04  23     48    19.18
2016  04  24     01    10.55
2016  04  24     02    18.25
2016  04  24     03    13.42
2016  04  24     04    14.60
2016  04  24     05    18.65
2016  04  24     06    17.31
2016  04  24     07    11.64
2016  04  24     08    19.69
2016  04  24     09    20.48
2016  04  24     10    14.30
2016  04  24     11    12.10
2016  04  24     12    15.12
2016  04  24     13    20.46
2016  04  24     14    11.95
2016  04  24     15    19.61
2016  04  24     16    21.87
2016  04  24     17    21.94
2016  04  24     18    10.69
2016  04  24     19    21.13
2016  04  24     20    21.32
2016  04  24     21    16.14
2016  04  24     22    18.57
2016  04  24     23    15.15
2016  04  24     24    19.53
2016  04  24     25    10.89
2016  04  24     26    20.13
2016  04  24     27    12.71
2016  04  24     28    17.54
2016  04  24     29    12.81
2016  04  24     30    10.75
2016  04  24     31    19.64
2016  04  24     32    13.23
2016  04  24     33    18.18
2016  04  24     34    19.85
2016  04  24     35    15.76
2016  04  24     36    11.24
2016  04  24     37    22.02
2016  04  24     38    13.63
2016  04  24     39    21.51
2016  04  24     40    22.48
2016  04  24     41    17.75
2016  04  24     42    17.86
2016  04  24     43    13.26
2016  04  24     44    15.51
2016  04  24     45    16.08
2016  04  24     46    18.91
2016  04  24     47    19.76
2016  04  24     48    13.88
2016  04  25     01    16.62
2016  04  25     02    19.28
2016  04  25     03    18.36
2016  04  25     04    13.33
2016  04  25     05    13.07
2016  04  25     06    19.13
2016  04  25     07    11.38
2016  04  25     08    18.71
2016  04  25     09    18.44
2016  04  25     10    13.00
2016  04  25     11    18.17
2016  04  25     12    15.80
2016  04  25     13    17.43
2016  04  25     14    11.63
2016  04  25     15    21.23
2016  04  25     16    23.52
2016  04  25     17    25.06
2016  04  25     18    11.34
2016  04  25     19    20.25
2016  04  25     20    21.59
2016  04  25     21    20.11
2016  04  25     22    17.91
2016  04  25     23    15.85
2016  04  25     24    20.02
2016  04  25     25    11.50
2016  04  25     26    21.44
2016  04  25     27    13.88
2016  04  25     28    14.34
2016  04  25     29    17.36
2016  04  25     30    15.33
2016  04  25     31    20.34
2016  04  25     32    20.81
2016  04  25     33    21.05
2016  04  25     34    18.64
2016  04  25     35    14.36
2016  04  25     36    12.60
2016  04  25     37    23.69
2016  04  25     38    16.13
2016  04  25     39    22.13
2016  04  25     40    23.32
2016  04  25     41    13.75
2016  04  25     42    16.17
2016  04  25     43     7.76
2016  04  25     44    17.93
2016  04  25     45    19.86
2016  04  25     46    17.03
2016  04  25     47    21.31
2016  04  25     48    14.20
2016  04  26     01    16.77
2016  04  26     02    18.45
2016  04  26     03    20.71
2016  04  26     04    19.56
2016  04  26     05     9.62
2016  04  26     06    19.35
2016  04  26     07    12.34
2016  04  26     08    19.04
2016  04  26     09    17.51
2016  04  26     10    15.63
2016  04  26     11    19.91
2016  04  26     12    13.56
2016  04  26     13    17.56
2016  04  26     14    13.54
2016  04  26     15    20.64
2016  04  26     16    21.36
2016  04  26     17    25.92
2016  04  26     18    13.63
2016  04  26     19    20.64
2016  04  26     20    22.03
2016  04  26     21    21.14
2016  04  26     22    20.60
2016  04  26     23    16.92
2016  04  26     24    21.72
2016  04  26     25    14.12
2016  04  26     26    19.57
2016  04  26     27    15.57
2016  04  26     28    10.31
2016  04  26     29    15.86
2016  04  26     30    10.87
2016  04  26     31    23.50
2016  04  26     32    23.85
2016  04  26     33    21.35
2016  04  26     34    20.97
2016  04  26     35    19.71
2016  04  26     36    20.15
2016  04  26     37    22.31
2016  04  26     38    19.06
2016  04  26     39    23.61
2016  04  26     40    19.98
2016  04  26     41    14.26
2016  04  26     42    19.04
2016  04  26     43    14.60
2016  04  26     44    17.31
2016  04  26     45    21.36
2016  04  26     46    20.77
2016  04  26     47    22.15
2016  04  26     48    16.84
2016  04  27     01    12.30
2016  04  27     02    20.83
2016  04  27     03    20.63
2016  04  27     04    14.15
2016  04  27     05    14.91
2016  04  27     06     9.42
2016  04  27     07    19.76
2016  04  27     08    19.85
2016  04  27     09    20.00
2016  04  27     10    10.00
2016  04  27     11    14.23
2016  04  27     12    12.56
2016  04  27     13    18.84
2016  04  27     14    14.75
2016  04  27     15    19.81
2016  04  27     16    23.56
2016  04  27     17    21.70
2016  04  27     18    14.82
2016  04  27     19    18.11
2016  04  27     20    22.24
2016  04  27     21    21.76
2016  04  27     22    22.20
2016  04  27     23    17.49
2016  04  27     24    16.86
2016  04  27     25    18.14
2016  04  27     26    20.62
2016  04  27     27    15.68
2016  04  27     28    13.90
2016  04  27     29    17.52
2016  04  27     30     8.87
2016  04  27     31    15.85
2016  04  27     32    23.01
2016  04  27     33    21.45
2016  04  27     34    16.11
2016  04  27     35    18.42
2016  04  27     36    18.44
2016  04  27     37    15.52
2016  04  27     38    18.63
2016  04  27     39    24.23
2016  04  27     40    20.04
2016  04  27     41    12.61
2016  04  27     42    21.09
2016  04  27     43    17.81
2016  04  27     44    20.18
2016  04  27     45    23.14
2016  04  27     46    21.25
2016  04  27     47    22.31
2016  04  27     48    20.12
2016  04  28     01    11.22
2016  04  28     02    20.91
2016  04  28     03    20.10
2016  04  28     04    16.44
2016  04  28     05    18.18
2016  04  28     06     8.20
2016  04  28     07    21.92
2016  04  28     08    20.80
2016  04  28     09    20.97
2016  04  28     10    13.52
2016  04  28     11    21.66
2016  04  28     12    14.00
2016  04  28     13    20.85
2016  04  28     14    11.26
2016  04  28     15    18.70
2016  04  28     16    16.79
2016  04  28     17    23.74
2016  04  28     18    18.39
2016  04  28     19    17.96
2016  04  28     20    19.38
2016  04  28     21    20.85
2016  04  28     22    25.66
2016  04  28     23    18.99
2016  04  28     24    18.46
2016  04  28     25    13.68
2016  04  28     26    13.84
2016  04  28     27    15.53
2016  04  28     28    10.96
2016  04  28     29    21.26
2016  04  28     30    14.66
2016  04  28     31    15.36
2016  04  28     32    19.58
2016  04  28     33    23.19
2016  04  28     34    16.86
2016  04  28     35    20.10
2016  04  28     36    19.16
2016  04  28     37    14.33
2016  04  28     38    15.15
2016  04  28     39    24.60
2016  04  28     40    15.33
2016  04  28     41    16.94
2016  04  28     42    22.01
2016  04  28     43    19.98
2016  04  28     44    21.51
2016  04  28     45    22.81
2016  04  28     46    18.01
2016  04  28     47    18.21
2016  04  28     48    17.08
2016  04  29     01    20.17
2016  04  29     02    14.36
2016  04  29     03    16.08
2016  04  29     04    21.25
2016  04  29     05    16.29
2016  04  29     06    16.13
2016  04  29     07    23.61
2016  04  29     08    22.52
2016  04  29     09    22.31
2016  04  29     10    14.48
2016  04  29     11    16.20
2016  04  29     12    15.88
2016  04  29     13    21.87
2016  04  29     14    10.52
2016  04  29     15    17.57
2016  04  29     16    18.37
2016  04  29     17    26.24
2016  04  29     18    12.20
2016  04  29     19    22.91
2016  04  29     20    21.03
2016  04  29     21    25.99
2016  04  29     22    22.83
2016  04  29     23    19.54
2016  04  29     24    17.86
2016  04  29     25    18.15
2016  04  29     26    14.79
2016  04  29     27    10.76
2016  04  29     28    16.51
2016  04  29     29    17.14
2016  04  29     30    13.42
2016  04  29     31    16.88
2016  04  29     32    20.48
2016  04  29     33    24.28
2016  04  29     34    12.50
2016  04  29     35    23.70
2016  04  29     36    15.47
2016  04  29     37    16.29
2016  04  29     38    19.18
2016  04  29     39    22.18
2016  04  29     40    13.37
2016  04  29     41    15.77
2016  04  29     42    20.16
2016  04  29     43    11.99
2016  04  29     44    23.02
2016  04  29     45    24.03
2016  04  29     46     8.42
2016  04  29     47    19.90
2016  04  29     48    11.74
2016  04  30     01    19.89
2016  04  30     02    15.41
2016  04  30     03    17.17
2016  04  30     04    21.10
2016  04  30     05    18.82
2016  04  30     06    16.37
2016  04  30     07    23.86
2016  04  30     08    23.40
2016  04  30     09    22.49
2016  04  30     10    16.35
2016  04  30     11    14.56
2016  04  30     12    18.94
2016  04  30     13    23.24
2016  04  30     14    13.99
2016  04  30     15    17.95
2016  04  30     16    18.99
2016  04  30     17    26.44
2016  04  30     18    18.68
2016  04  30     19    17.14
2016  04  30     20    21.45
2016  04  30     21    26.01
2016  04  30     22    17.20
2016  04  30     23    12.59
2016  04  30     24    18.62
2016  04  30     25    21.33
2016  04  30     26    12.73
2016  04  30     27    11.96
2016  04  30     28    19.91
2016  04  30     29    22.09
2016  04  30     30    12.22
2016  04  30     31    17.92
2016  04  30     32    19.44
2016  04  30     33    21.16
2016  04  30     34    17.79
2016  04  30     35    24.60
2016  04  30     36    15.32
2016  04  30     37    18.10
2016  04  30     38    18.00
2016  04  30     39    19.93
2016  04  30     40    19.14
2016  04  30     41    17.75
2016  04  30     42    16.51
2016  04  30     43    10.25
2016  04  30     44    19.61
2016  04  30     45    16.58
2016  04  30     46    12.11
2016  04  30     47    15.91
2016  04  30     48     9.63
2016  05  01     01    20.87
2016  05  01     02    18.72
2016  05  01     03    17.27
2016  05  01     04    19.85
2016  05  01     05    24.22
2016  05  01     06    18.52
2016  05  01     07    19.61
2016  05  01     08    11.70
2016  05  01     09    21.11
2016  05  01     10    20.63
2016  05  01     11    14.41
2016  05  01     12    19.60
2016  05  01     13    24.25
2016  05  01     14    16.77
2016  05  01     15    16.08
2016  05  01     16    21.31
2016  05  01     17    27.33
2016  05  01     18    20.68
2016  05  01     19    12.58
2016  05  01     20    18.99
2016  05  01     21    25.72
2016  05  01     22    18.94
2016  05  01     23    11.30
2016  05  01     24    19.03
2016  05  01     25    22.55
2016  05  01     26    15.10
2016  05  01     27    13.26
2016  05  01     28    21.83
2016  05  01     29    21.45
2016  05  01     30    11.24
2016  05  01     31    19.88
2016  05  01     32    17.90
2016  05  01     33    18.41
2016  05  01     34    20.83
2016  05  01     35    22.33
2016  05  01     36    13.89
2016  05  01     37    19.10
2016  05  01     38    23.07
2016  05  01     39    17.19
2016  05  01     40    21.20
2016  05  01     41    10.17
2016  05  01     42    12.38
2016  05  01     43    12.27
2016  05  01     44    22.56
2016  05  01     45    16.09
2016  05  01     46    19.19
2016  05  01     47    19.34
2016  05  01     48    14.05
2016  05  02     01    14.49
2016  05  02     02    13.38
2016  05  02     03    19.18
2016  05  02     04    16.86
2016  05  02     05    25.09
2016  05  02     06    12.36
2016  05  02     07    21.49
2016  05  02     08     9.75
2016  05  02     09    18.50
2016  05  02     10    17.95
2016  05  02     11    17.33
2016  05  02     12    15.87
2016  05  02     13    25.44
2016  05  02     14    19.72
2016  05  02     15    13.66
2016  05  02     16    20.32
2016  05  02     17    26.87
2016  05  02     18    17.26
2016  05  02     19    16.51
2016  05  02     20    18.93
2016  05  02     21    26.50
2016  05  02     22    19.97
2016  05  02     23    17.34
2016  05  02     24    16.09
2016  05  02     25    19.84
2016  05  02     26    14.45
2016  05  02     27    13.61
2016  05  02     28    21.79
2016  05  02     29    23.02
2016  05  02     30    10.49
2016  05  02     31    20.24
2016  05  02     32    18.15
2016  05  02     33    20.83
2016  05  02     34    21.33
2016  05  02     35    23.37
2016  05  02     36    13.97
2016  05  02     37    20.86
2016  05  02     38    23.21
2016  05  02     39    16.70
2016  05  02     40    21.21
2016  05  02     41    17.24
2016  05  02     42    19.60
2016  05  02     43    14.42
2016  05  02     44    19.98
2016  05  02     45    16.28
2016  05  02     46    17.04
2016  05  02     47    23.63
2016  05  02     48    14.48
2016  05  03     01    15.01
2016  05  03     02    12.93
2016  05  03     03    19.12
2016  05  03     04    15.98
2016  05  03     05    23.34
2016  05  03     06    18.05
2016  05  03     07    24.33
2016  05  03     08    12.19
2016  05  03     09    14.82
2016  05  03     10    18.48
2016  05  03     11    19.30
2016  05  03     12    17.38
2016  05  03     13    25.57
2016  05  03     14    20.24
2016  05  03     15    18.88
2016  05  03     16    20.38
2016  05  03     17    25.47
2016  05  03     18    22.64
2016  05  03     19    17.72
2016  05  03     20    19.74
2016  05  03     21    21.90
2016  05  03     22    19.92
2016  05  03     23    14.30
2016  05  03     24    14.80
2016  05  03     25    15.36
2016  05  03     26    14.70
2016  05  03     27    17.17
2016  05  03     28    22.56
2016  05  03     29    24.78
2016  05  03     30    13.79
2016  05  03     31    20.82
2016  05  03     32    23.50
2016  05  03     33    18.56
2016  05  03     34    22.60
2016  05  03     35    23.80
2016  05  03     36    16.84
2016  05  03     37    23.55
2016  05  03     38    22.62
2016  05  03     39    15.52
2016  05  03     40    22.24
2016  05  03     41    11.24
2016  05  03     42    20.73
2016  05  03     43    14.80
2016  05  03     44    18.47
2016  05  03     45    18.12
2016  05  03     46    22.01
2016  05  03     47    17.58
2016  05  03     48    17.26
2016  05  04     01    10.35
2016  05  04     02    19.09
2016  05  04     03    21.92
2016  05  04     04    22.11
2016  05  04     05    18.69
2016  05  04     06    16.27
2016  05  04     07    26.99
2016  05  04     08    13.99
2016  05  04     09    22.48
2016  05  04     10    22.98
2016  05  04     11    16.56
2016  05  04     12    14.78
2016  05  04     13    23.34
2016  05  04     14    15.40
2016  05  04     15    15.80
2016  05  04     16    19.64
2016  05  04     17    27.48
2016  05  04     18    14.81
2016  05  04     19    20.18
2016  05  04     20    21.62
2016  05  04     21    22.93
2016  05  04     22    20.48
2016  05  04     23    19.97
2016  05  04     24    16.50
2016  05  04     25    17.91
2016  05  04     26    17.83
2016  05  04     27    18.71
2016  05  04     28    22.49
2016  05  04     29    25.97
2016  05  04     30    12.26
2016  05  04     31    22.17
2016  05  04     32    18.91
2016  05  04     33    20.42
2016  05  04     34    24.13
2016  05  04     35    24.32
2016  05  04     36    19.62
2016  05  04     37    23.98
2016  05  04     38    22.47
2016  05  04     39    18.23
2016  05  04     40    19.32
2016  05  04     41    11.63
2016  05  04     42    22.91
2016  05  04     43    11.05
2016  05  04     44    17.83
2016  05  04     45    18.79
2016  05  04     46    24.97
2016  05  04     47    17.44
2016  05  04     48    13.52
2016  05  05     01    16.79
2016  05  05     02    21.89
2016  05  05     03    22.75
2016  05  05     04    24.03
2016  05  05     05    18.72
2016  05  05     06    16.21
2016  05  05     07    27.02
2016  05  05     08    17.96
2016  05  05     09    21.28
2016  05  05     10    15.55
2016  05  05     11    20.77
2016  05  05     12    20.72
2016  05  05     13    19.53
2016  05  05     14    15.60
2016  05  05     15    12.46
2016  05  05     16    20.45
2016  05  05     17    20.67
2016  05  05     18     9.98
2016  05  05     19    22.20
2016  05  05     20    20.58
2016  05  05     21     8.70
2016  05  05     22    20.51
2016  05  05     23    22.29
2016  05  05     24    17.66
2016  05  05     25    17.42
2016  05  05     26    17.87
2016  05  05     27    17.49
2016  05  05     28    18.92
2016  05  05     29    26.85
2016  05  05     30    20.06
2016  05  05     31    17.26
2016  05  05     32    18.54
2016  05  05     33    21.22
2016  05  05     34    25.79
2016  05  05     35    24.30
2016  05  05     36    21.17
2016  05  05     37    25.52
2016  05  05     38    20.02
2016  05  05     39    13.70
2016  05  05     40    17.44
2016  05  05     41    17.39
2016  05  05     42    17.75
2016  05  05     43    14.82
2016  05  05     44    20.37
2016  05  05     45    21.60
2016  05  05     46    22.23
2016  05  05     47    16.65
2016  05  05     48    11.74
2016  05  06     01    12.11
2016  05  06     02    22.84
2016  05  06     03    20.83
2016  05  06     04    23.24
2016  05  06     05    17.33
2016  05  06     06    14.79
2016  05  06     07    28.74
2016  05  06     08    21.01
2016  05  06     09    16.83
2016  05  06     10    18.48
2016  05  06     11    22.36
2016  05  06     12    21.86
2016  05  06     13    19.18
2016  05  06     14    16.37
2016  05  06     15    18.83
2016  05  06     16    22.40
2016  05  06     17    19.24
2016  05  06     18    10.34
2016  05  06     19    23.11
2016  05  06     20    21.99
2016  05  06     21    13.08
2016  05  06     22    14.60
2016  05  06     23    19.21
2016  05  06     24    17.23
2016  05  06     25    18.55
2016  05  06     26    16.15
2016  05  06     27    12.74
2016  05  06     28    13.19
2016  05  06     29    23.84
2016  05  06     30    16.25
2016  05  06     31    15.93
2016  05  06     32    23.55
2016  05  06     33    18.96
2016  05  06     34    22.31
2016  05  06     35    23.90
2016  05  06     36    21.79
2016  05  06     37    26.51
2016  05  06     38    22.89
2016  05  06     39    20.13
2016  05  06     40    13.63
2016  05  06     41    11.48
2016  05  06     42    16.73
2016  05  06     43    12.47
2016  05  06     44    20.79
2016  05  06     45    22.11
2016  05  06     46    23.34
2016  05  06     47    19.87
2016  05  06     48    16.23
2016  05  07     01    18.12
2016  05  07     02    23.90
2016  05  07     03    22.80
2016  05  07     04    24.33
2016  05  07     05    18.59
2016  05  07     06    16.60
2016  05  07     07    28.43
2016  05  07     08    21.52
2016  05  07     09    23.60
2016  05  07     10    11.82
2016  05  07     11    24.58
2016  05  07     12    21.78
2016  05  07     13    12.13
2016  05  07     14    16.96
2016  05  07     15    23.80
2016  05  07     16    20.68
2016  05  07     17    18.08
2016  05  07     18    11.57
2016  05  07     19    22.96
2016  05  07     20    17.71
2016  05  07     21    18.45
2016  05  07     22    11.36
2016  05  07     23    21.22
2016  05  07     24    15.52
2016  05  07     25    18.72
2016  05  07     26    18.68
2016  05  07     27    17.42
2016  05  07     28    16.07
2016  05  07     29    26.95
2016  05  07     30    15.64
2016  05  07     31    19.82
2016  05  07     32    25.76
2016  05  07     33    23.34
2016  05  07     34    20.99
2016  05  07     35    22.39
2016  05  07     36    15.22
2016  05  07     37    27.92
2016  05  07     38    19.39
2016  05  07     39    23.65
2016  05  07     40    20.88
2016  05  07     41    16.59
2016  05  07     42    17.50
2016  05  07     43    16.19
2016  05  07     44    22.20
2016  05  07     45    24.31
2016  05  07     46    20.76
2016  05  07     47    21.11
2016  05  07     48    18.92
2016  05  08     01    17.52
2016  05  08     02    22.88
2016  05  08     03    12.55
2016  05  08     04    21.51
2016  05  08     05    18.97
2016  05  08     06    21.45
2016  05  08     07    30.79
2016  05  08     08    22.67
2016  05  08     09    19.88
2016  05  08     10    18.80
2016  05  08     11    23.92
2016  05  08     12    24.02
2016  05  08     13    11.06
2016  05  08     14    19.26
2016  05  08     15    24.20
2016  05  08     16    20.92
2016  05  08     17    21.25
2016  05  08     18    15.29
2016  05  08     19    24.06
2016  05  08     20    16.80
2016  05  08     21    17.47
2016  05  08     22    12.23
2016  05  08     23    20.87
2016  05  08     24    16.40
2016  05  08     25    21.36
2016  05  08     26    19.11
2016  05  08     27    18.73
2016  05  08     28    10.90
2016  05  08     29    25.35
2016  05  08     30    14.97
2016  05  08     31    21.70
2016  05  08     32    29.03
2016  05  08     33    16.71
2016  05  08     34    21.56
2016  05  08     35    12.82
2016  05  08     36    24.25
2016  05  08     37    26.38
2016  05  08     38    21.48
2016  05  08     39    20.88
2016  05  08     40    18.95
2016  05  08     41    17.08
2016  05  08     42    14.12
2016  05  08     43    16.81
2016  05  08     44    17.94
2016  05  08     45    25.07
2016  05  08     46    21.67
2016  05  08     47    21.77
2016  05  08     48    21.25
2016  05  09     01    17.92
2016  05  09     02    24.36
2016  05  09     03    20.23
2016  05  09     04    23.73
2016  05  09     05    20.24
2016  05  09     06    18.97
2016  05  09     07    31.54
2016  05  09     08    25.42
2016  05  09     09    13.57
2016  05  09     10    23.13
2016  05  09     11    28.43
2016  05  09     12    23.35
2016  05  09     13    18.31
2016  05  09     14    17.87
2016  05  09     15    23.56
2016  05  09     16    22.65
2016  05  09     17    23.43
2016  05  09     18    19.85
2016  05  09     19    26.28
2016  05  09     20    18.69
2016  05  09     21    20.80
2016  05  09     22    16.34
2016  05  09     23    23.93
2016  05  09     24    18.19
2016  05  09     25    21.83
2016  05  09     26    14.51
2016  05  09     27    19.63
2016  05  09     28    17.93
2016  05  09     29    25.21
2016  05  09     30    21.05
2016  05  09     31    22.06
2016  05  09     32    30.78
2016  05  09     33    20.04
2016  05  09     34    22.60
2016  05  09     35    19.31
2016  05  09     36    25.01
2016  05  09     37    23.44
2016  05  09     38    24.30
2016  05  09     39    21.49
2016  05  09     40    21.70
2016  05  09     41    19.29
2016  05  09     42    15.19
2016  05  09     43    20.57
2016  05  09     44    18.65
2016  05  09     45    23.56
2016  05  09     46    22.44
2016  05  09     47    17.40
2016  05  09     48    18.97
2016  05  10     01    19.64
2016  05  10     02    25.11
2016  05  10     03    23.58
2016  05  10     04    23.06
2016  05  10     05    22.14
2016  05  10     06    14.50
2016  05  10     07    30.99
2016  05  10     08    22.85
2016  05  10     09    19.92
2016  05  10     10    26.76
2016  05  10     11    28.21
2016  05  10     12    20.47
2016  05  10     13    21.45
2016  05  10     14    16.09
2016  05  10     15    26.12
2016  05  10     16    23.45
2016  05  10     17    20.93
2016  05  10     18    22.54
2016  05  10     19    27.11
2016  05  10     20    19.53
2016  05  10     21    14.08
2016  05  10     22    18.90
2016  05  10     23    24.44
2016  05  10     24    22.28
2016  05  10     25    25.05
2016  05  10     26    19.47
2016  05  10     27    17.51
2016  05  10     28    21.31
2016  05  10     29    23.30
2016  05  10     30    21.59
2016  05  10     31    21.54
2016  05  10     32    30.22
2016  05  10     33    20.04
2016  05  10     34    24.11
2016  05  10     35    22.84
2016  05  10     36    19.28
2016  05  10     37    18.58
2016  05  10     38    25.18
2016  05  10     39    19.43
2016  05  10     40    18.69
2016  05  10     41    20.13
2016  05  10     42    13.70
2016  05  10     43    14.46
2016  05  10     44    15.95
2016  05  10     45    22.41
2016  05  10     46    22.75
2016  05  10     47    20.89
2016  05  10     48    18.62
2016  05  11     01    20.59
2016  05  11     02    23.61
2016  05  11     03    24.24
2016  05  11     04    25.05
2016  05  11     05    23.46
2016  05  11     06     9.53
2016  05  11     07    27.98
2016  05  11     08    21.28
2016  05  11     09    16.92
2016  05  11     10    24.88
2016  05  11     11    29.67
2016  05  11     12    22.43
2016  05  11     13    21.42
2016  05  11     14    16.54
2016  05  11     15    23.93
2016  05  11     16    21.13
2016  05  11     17    21.76
2016  05  11     18    18.83
2016  05  11     19    23.21
2016  05  11     20    20.17
2016  05  11     21    14.93
2016  05  11     22    20.20
2016  05  11     23    26.57
2016  05  11     24    22.10
2016  05  11     25    21.47
2016  05  11     26    22.46
2016  05  11     27    21.39
2016  05  11     28    20.50
2016  05  11     29    24.54
2016  05  11     30    23.01
2016  05  11     31    22.00
2016  05  11     32    27.63
2016  05  11     33    19.77
2016  05  11     34    20.92
2016  05  11     35    21.85
2016  05  11     36    20.17
2016  05  11     37    16.67
2016  05  11     38    24.89
2016  05  11     39    11.28
2016  05  11     40    22.15
2016  05  11     41    22.35
2016  05  11     42    17.25
2016  05  11     43    14.85
2016  05  11     44    23.58
2016  05  11     45    19.74
2016  05  11     46    22.06
2016  05  11     47    17.97
2016  05  11     48    21.21
2016  05  12     01    16.06
2016  05  12     02    21.01
2016  05  12     03    25.14
2016  05  12     04    24.25
2016  05  12     05    24.00
2016  05  12     06    12.43
2016  05  12     07    24.46
2016  05  12     08    20.35
2016  05  12     09    18.23
2016  05  12     10    13.17
2016  05  12     11    27.26
2016  05  12     12    23.12
2016  05  12     13    21.49
2016  05  12     14    19.65
2016  05  12     15    18.84
2016  05  12     16    19.41
2016  05  12     17    24.13
2016  05  12     18    17.33
2016  05  12     19    20.88
2016  05  12     20    22.47
2016  05  12     21    18.02
2016  05  12     22    16.60
2016  05  12     23    25.48
2016  05  12     24    23.89
2016  05  12     25    23.15
2016  05  12     26    24.30
2016  05  12     27    22.55
2016  05  12     28    20.59
2016  05  12     29    27.33
2016  05  12     30    25.10
2016  05  12     31    22.77
2016  05  12     32    26.85
2016  05  12     33    20.16
2016  05  12     34    22.77
2016  05  12     35    26.71
2016  05  12     36    22.40
2016  05  12     37    20.51
2016  05  12     38    26.70
2016  05  12     39    16.37
2016  05  12     40    24.07
2016  05  12     41    13.22
2016  05  12     42    13.70
2016  05  12     43    20.62
2016  05  12     44    24.67
2016  05  12     45    21.20
2016  05  12     46    25.70
2016  05  12     47    16.07
2016  05  12     48    21.38
2016  05  13     01    21.60
2016  05  13     02    23.04
2016  05  13     03    25.66
2016  05  13     04    21.11
2016  05  13     05    25.25
2016  05  13     06    15.56
2016  05  13     07    22.82
2016  05  13     08    19.64
2016  05  13     09    21.68
2016  05  13     10    17.09
2016  05  13     11    23.32
2016  05  13     12    24.52
2016  05  13     13    20.90
2016  05  13     14    15.04
2016  05  13     15    12.83
2016  05  13     16    15.11
2016  05  13     17    24.39
2016  05  13     18    21.48
2016  05  13     19    23.77
2016  05  13     20    23.40
2016  05  13     21    18.70
2016  05  13     22    23.86
2016  05  13     23    26.27
2016  05  13     24    24.76
2016  05  13     25    22.97
2016  05  13     26    26.19
2016  05  13     27    23.58
2016  05  13     28    18.88
2016  05  13     29    27.13
2016  05  13     30    21.26
2016  05  13     31    25.84
2016  05  13     32    26.88
2016  05  13     33    23.93
2016  05  13     34    26.75
2016  05  13     35    24.83
2016  05  13     36    24.78
2016  05  13     37    20.33
2016  05  13     38    23.60
2016  05  13     39    11.50
2016  05  13     40    27.61
2016  05  13     41    20.48
2016  05  13     42    19.86
2016  05  13     43    22.38
2016  05  13     44    25.73
2016  05  13     45    24.82
2016  05  13     46    18.50
2016  05  13     47    20.84
2016  05  13     48    18.73
2016  05  14     01    22.93
2016  05  14     02    22.67
2016  05  14     03    24.32
2016  05  14     04    21.87
2016  05  14     05    27.24
2016  05  14     06    14.73
2016  05  14     07    21.41
2016  05  14     08    22.22
2016  05  14     09    22.07
2016  05  14     10    18.76
2016  05  14     11    21.16
2016  05  14     12    25.22
2016  05  14     13    13.71
2016  05  14     14    21.40
2016  05  14     15    12.56
2016  05  14     16    19.91
2016  05  14     17    22.45
2016  05  14     18    20.69
2016  05  14     19    25.43
2016  05  14     20    17.94
2016  05  14     21    17.65
2016  05  14     22    23.79
2016  05  14     23    26.49
2016  05  14     24    25.00
2016  05  14     25    20.49
2016  05  14     26    26.20
2016  05  14     27    25.35
2016  05  14     28    23.47
2016  05  14     29    26.43
2016  05  14     30    15.67
2016  05  14     31    21.05
2016  05  14     32    27.74
2016  05  14     33    17.65
2016  05  14     34    26.20
2016  05  14     35    25.65
2016  05  14     36    26.95
2016  05  14     37    21.78
2016  05  14     38    20.33
2016  05  14     39    20.90
2016  05  14     40    28.17
2016  05  14     41    14.85
2016  05  14     42    20.55
2016  05  14     43    24.57
2016  05  14     44    25.99
2016  05  14     45    25.96
2016  05  14     46    20.24
2016  05  14     47    15.54
2016  05  14     48    19.56
2016  05  15     01    23.94
2016  05  15     02    23.29
2016  05  15     03    27.03
2016  05  15     04    22.13
2016  05  15     05    27.50
2016  05  15     06    16.68
2016  05  15     07    21.23
2016  05  15     08    23.62
2016  05  15     09    23.62
2016  05  15     10    19.18
2016  05  15     11    16.94
2016  05  15     12    25.08
2016  05  15     13    16.73
2016  05  15     14    23.85
2016  05  15     15    15.62
2016  05  15     16    22.87
2016  05  15     17    25.19
2016  05  15     18    20.09
2016  05  15     19    27.89
2016  05  15     20    13.63
2016  05  15     21    17.31
2016  05  15     22    24.26
2016  05  15     23    28.23
2016  05  15     24    24.79
2016  05  15     25    20.73
2016  05  15     26    27.25
2016  05  15     27    11.84
2016  05  15     28    25.06
2016  05  15     29    27.40
2016  05  15     30    20.95
2016  05  15     31    23.55
2016  05  15     32    28.55
2016  05  15     33    19.46
2016  05  15     34    24.59
2016  05  15     35    27.35
2016  05  15     36    28.20
2016  05  15     37    21.68
2016  05  15     38    19.28
2016  05  15     39    23.72
2016  05  15     40    22.07
2016  05  15     41    25.22
2016  05  15     42    13.65
2016  05  15     43    23.46
2016  05  15     44    26.18
2016  05  15     45    29.44
2016  05  15     46    23.08
2016  05  15     47    18.86
2016  05  15     48    16.85
2016  05  16     01    26.11
2016  05  16     02    22.34
2016  05  16     03    26.85
2016  05  16     04    21.87
2016  05  16     05    27.29
2016  05  16     06    18.47
2016  05  16     07    23.39
2016  05  16     08    23.93
2016  05  16     09    24.00
2016  05  16     10    11.22
2016  05  16     11    18.62
2016  05  16     12    20.72
2016  05  16     13    20.05
2016  05  16     14    19.74
2016  05  16     15    21.31
2016  05  16     16    19.37
2016  05  16     17    23.36
2016  05  16     18    21.59
2016  05  16     19    27.14
2016  05  16     20    19.20
2016  05  16     21    21.39
2016  05  16     22    22.48
2016  05  16     23    24.33
2016  05  16     24    19.36
2016  05  16     25    19.24
2016  05  16     26    28.14
2016  05  16     27    19.96
2016  05  16     28    28.43
2016  05  16     29    27.32
2016  05  16     30    21.66
2016  05  16     31    24.96
2016  05  16     32    28.72
2016  05  16     33    25.63
2016  05  16     34    18.39
2016  05  16     35    26.48
2016  05  16     36    22.77
2016  05  16     37    23.50
2016  05  16     38    16.92
2016  05  16     39    26.39
2016  05  16     40    23.02
2016  05  16     41    23.60
2016  05  16     42    19.76
2016  05  16     43    18.53
2016  05  16     44    28.92
2016  05  16     45    30.20
2016  05  16     46    19.75
2016  05  16     47    18.53
2016  05  16     48    21.46
2016  05  17     01    20.33
2016  05  17     02    24.74
2016  05  17     03    26.78
2016  05  17     04    24.76
2016  05  17     05    28.35
2016  05  17     06    20.11
2016  05  17     07    25.70
2016  05  17     08    23.31
2016  05  17     09    21.89
2016  05  17     10    15.29
2016  05  17     11    18.87
2016  05  17     12    18.71
2016  05  17     13    22.18
2016  05  17     14    20.62
2016  05  17     15    22.80
2016  05  17     16    18.17
2016  05  17     17    22.39
2016  05  17     18    23.90
2016  05  17     19    28.24
2016  05  17     20    18.32
2016  05  17     21    15.32
2016  05  17     22    22.25
2016  05  17     23    26.93
2016  05  17     24    19.19
2016  05  17     25    25.56
2016  05  17     26    29.04
2016  05  17     27    15.87
2016  05  17     28    28.48
2016  05  17     29    22.54
2016  05  17     30    20.88
2016  05  17     31    19.14
2016  05  17     32    24.67
2016  05  17     33    17.86
2016  05  17     34    15.36
2016  05  17     35    24.64
2016  05  17     36    24.67
2016  05  17     37    26.32
2016  05  17     38    13.90
2016  05  17     39    26.58
2016  05  17     40    29.03
2016  05  17     41    23.02
2016  05  17     42    22.72
2016  05  17     43    20.09
2016  05  17     44    27.19
2016  05  17     45    28.97
2016  05  17     46    19.04
2016  05  17     47    18.70
2016  05  17     48    22.53
2016  05  18     01    19.57
2016  05  18     02    25.51
2016  05  18     03    25.99
2016  05  18     04    23.71
2016  05  18     05    28.73
2016  05  18     06    20.28
2016  05  18     07    26.80
2016  05  18     08    19.28
2016  05  18     09    23.06
2016  05  18     10    20.27
2016  05  18     11    22.39
2016  05  18     12    20.17
2016  05  18     13    24.11
2016  05  18     14    22.05
2016  05  18     15    14.03
2016  05  18     16    23.81
2016  05  18     17    17.51
2016  05  18     18    26.00
2016  05  18     19    28.62
2016  05  18     20    16.00
2016  05  18     21    20.18
2016  05  18     22    21.11
2016  05  18     23    24.68
2016  05  18     24    19.19
2016  05  18     25    31.63
2016  05  18     26    22.84
2016  05  18     27    21.85
2016  05  18     28    28.58
2016  05  18     29    20.80
2016  05  18     30    23.16
2016  05  18     31    23.81
2016  05  18     32    23.64
2016  05  18     33    16.12
2016  05  18     34    21.54
2016  05  18     35    20.29
2016  05  18     36    19.17
2016  05  18     37    25.13
2016  05  18     38    19.50
2016  05  18     39    23.79
2016  05  18     40    25.30
2016  05  18     41    20.76
2016  05  18     42    23.63
2016  05  18     43    23.83
2016  05  18     44    28.68
2016  05  18     45    28.95
2016  05  18     46    18.59
2016  05  18     47    23.09
2016  05  18     48    17.41
2016  05  19     01    23.25
2016  05  19     02    26.65
2016  05  19     03    24.26
2016  05  19     04    23.03
2016  05  19     05    27.60
2016  05  19     06    23.23
2016  05  19     07    27.91
2016  05  19     08    20.62
2016  05  19     09    25.86
2016  05  19     10    23.79
2016  05  19     11    18.65
2016  05  19     12    24.66
2016  05  19     13    24.66
2016  05  19     14    25.03
2016  05  19     15    20.71
2016  05  19     16    22.54
2016  05  19     17    15.34
2016  05  19     18    26.20
2016  05  19     19    26.96
2016  05  19     20    23.17
2016  05  19     21    22.37
2016  05  19     22    22.31
2016  05  19     23    25.49
2016  05  19     24    19.94
2016  05  19     25    26.62
2016  05  19     26    21.58
2016  05  19     27    14.90
2016  05  19     28    27.90
2016  05  19     29    23.24
2016  05  19     30    20.17
2016  05  19     31    28.27
2016  05  19     32    15.32
2016  05  19     33    20.14
2016  05  19     34    21.51
2016  05  19     35    19.62
2016  05  19     36    20.91
2016  05  19     37    25.18
2016  05  19     38    21.31
2016  05  19     39    22.70
2016  05  19     40    21.26
2016  05  19     41    23.10
2016  05  19     42    20.88
2016  05  19     43    23.67
2016  05  19     44    26.62
2016  05  19     45    28.39
2016  05  19     46    17.75
2016  05  19     47    23.28
2016  05  19     48    16.93
2016  05  20     01    20.75
2016  05  20     02    26.05
2016  05  20     03    23.77
2016  05  20     04    17.65
2016  05  20     05    29.21
2016  05  20     06    21.95
2016  05  20     07    31.77
2016  05  20     08    24.07
2016  05  20     09    25.22
2016  05  20     10    24.44
2016  05  20     11    19.87
2016  05  20     12    25.01
2016  05  20     13    24.40
2016  05  20     14    24.57
2016  05  20     15    21.50
2016  05  20     16    24.47
2016  05  20     17    17.31
2016  05  20     18    26.61
2016  05  20     19    27.28
2016  05  20     20    22.19
2016  05  20     21    21.04
2016  05  20     22    24.81
2016  05  20     23    25.66
2016  05  20     24    21.94
2016  05  20     25    16.61
2016  05  20     26    22.32
2016  05  20     27    18.47
2016  05  20     28    21.62
2016  05  20     29    23.68
2016  05  20     30    25.05
2016  05  20     31    27.75
2016  05  20     32    25.77
2016  05  20     33    18.95
2016  05  20     34    25.18
2016  05  20     35    14.75
2016  05  20     36    19.43
2016  05  20     37    19.75
2016  05  20     38    21.82
2016  05  20     39    22.63
2016  05  20     40    20.03
2016  05  20     41    25.37
2016  05  20     42    23.48
2016  05  20     43    26.95
2016  05  20     44    28.85
2016  05  20     45    24.42
2016  05  20     46    20.84
2016  05  20     47    24.90
2016  05  20     48    17.34
2016  05  21     01    23.48
2016  05  21     02    25.42
2016  05  21     03    24.23
2016  05  21     04    19.27
2016  05  21     05    30.59
2016  05  21     06    15.45
2016  05  21     07    32.04
2016  05  21     08    21.80
2016  05  21     09    26.88
2016  05  21     10    25.84
2016  05  21     11    21.46
2016  05  21     12    19.80
2016  05  21     13    23.89
2016  05  21     14    17.93
2016  05  21     15    23.68
2016  05  21     16    19.39
2016  05  21     17    21.78
2016  05  21     18    26.52
2016  05  21     19    28.60
2016  05  21     20    20.58
2016  05  21     21    22.00
2016  05  21     22    22.67
2016  05  21     23    27.18
2016  05  21     24    24.90
2016  05  21     25    19.57
2016  05  21     26    24.30
2016  05  21     27    21.34
2016  05  21     28    21.92
2016  05  21     29    21.35
2016  05  21     30    22.29
2016  05  21     31    21.92
2016  05  21     32    30.78
2016  05  21     33    12.26
2016  05  21     34    27.60
2016  05  21     35    17.89
2016  05  21     36    25.91
2016  05  21     37    17.34
2016  05  21     38    22.11
2016  05  21     39    21.54
2016  05  21     40    14.31
2016  05  21     41    24.43
2016  05  21     42    25.23
2016  05  21     43    21.86
2016  05  21     44    29.63
2016  05  21     45    23.25
2016  05  21     46    22.73
2016  05  21     47    25.10
2016  05  21     48    19.20
2016  05  22     01    19.27
2016  05  22     02    23.49
2016  05  22     03    19.38
2016  05  22     04    20.93
2016  05  22     05    31.06
2016  05  22     06    18.11
2016  05  22     07    32.02
2016  05  22     08    23.92
2016  05  22     09    23.64
2016  05  22     10    27.11
2016  05  22     11    23.95
2016  05  22     12    23.30
2016  05  22     13    22.85
2016  05  22     14    21.10
2016  05  22     15    25.08
2016  05  22     16    21.94
2016  05  22     17    16.08
2016  05  22     18    25.28
2016  05  22     19    25.32
2016  05  22     20    26.30
2016  05  22     21    23.28
2016  05  22     22    16.53
2016  05  22     23    25.52
2016  05  22     24    26.45
2016  05  22     25    21.49
2016  05  22     26    26.99
2016  05  22     27    24.28
2016  05  22     28    23.14
2016  05  22     29    26.57
2016  05  22     30    23.34
2016  05  22     31    23.65
2016  05  22     32    24.03
2016  05  22     33    17.17
2016  05  22     34    29.47
2016  05  22     35    16.91
2016  05  22     36    27.48
2016  05  22     37    16.44
2016  05  22     38    26.10
2016  05  22     39    22.29
2016  05  22     40    22.16
2016  05  22     41    24.73
2016  05  22     42    25.69
2016  05  22     43    20.73
2016  05  22     44    29.17
2016  05  22     45    24.93
2016  05  22     46    18.16
2016  05  22     47    25.07
2016  05  22     48    23.11
2016  05  23     01    19.22
2016  05  23     02    24.13
2016  05  23     03    16.68
2016  05  23     04    22.59
2016  05  23     05    31.58
2016  05  23     06    16.01
2016  05  23     07    32.19
2016  05  23     08    22.05
2016  05  23     09    19.89
2016  05  23     10    26.96
2016  05  23     11    24.54
2016  05  23     12    24.14
2016  05  23     13    22.12
2016  05  23     14    21.86
2016  05  23     15    27.40
2016  05  23     16    13.90
2016  05  23     17    19.87
2016  05  23     18    26.24
2016  05  23     19    26.54
2016  05  23     20    22.25
2016  05  23     21    23.71
2016  05  23     22    20.64
2016  05  23     23    27.85
2016  05  23     24    18.29
2016  05  23     25    24.42
2016  05  23     26    25.63
2016  05  23     27    25.40
2016  05  23     28    24.69
2016  05  23     29    23.62
2016  05  23     30    27.82
2016  05  23     31    24.99
2016  05  23     32    28.89
2016  05  23     33    18.12
2016  05  23     34    27.03
2016  05  23     35    17.67
2016  05  23     36    27.24
2016  05  23     37    16.74
2016  05  23     38    23.54
2016  05  23     39    20.99
2016  05  23     40    20.65
2016  05  23     41    24.81
2016  05  23     42    25.05
2016  05  23     43    16.59
2016  05  23     44    23.94
2016  05  23     45    25.70
2016  05  23     46    22.18
2016  05  23     47    21.87
2016  05  23     48    26.79
2016  05  24     01    21.11
2016  05  24     02    23.70
2016  05  24     03    22.53
2016  05  24     04    23.31
2016  05  24     05    30.13
2016  05  24     06    22.09
2016  05  24     07    32.07
2016  05  24     08    20.22
2016  05  24     09    19.41
2016  05  24     10    26.64
2016  05  24     11    18.55
2016  05  24     12    22.37
2016  05  24     13    15.90
2016  05  24     14    24.15
2016  05  24     15    27.58
2016  05  24     16    10.31
2016  05  24     17    22.25
2016  05  24     18    21.15
2016  05  24     19    28.07
2016  05  24     20    23.65
2016  05  24     21    19.36
2016  05  24     22    15.08
2016  05  24     23    15.71
2016  05  24     24    21.22
2016  05  24     25    21.02
2016  05  24     26    24.43
2016  05  24     27    27.15
2016  05  24     28    25.25
2016  05  24     29    23.35
2016  05  24     30    30.15
2016  05  24     31    26.57
2016  05  24     32    24.21
2016  05  24     33    21.52
2016  05  24     34    21.95
2016  05  24     35    21.94
2016  05  24     36    26.24
2016  05  24     37    18.85
2016  05  24     38    23.39
2016  05  24     39    22.21
2016  05  24     40    22.94
2016  05  24     41    26.28
2016  05  24     42    26.58
2016  05  24     43    21.39
2016  05  24     44    23.16
2016  05  24     45    29.57
2016  05  24     46    21.11
2016  05  24     47    25.05
2016  05  24     48    27.39
2016  05  25     01    16.56
2016  05  25     02    24.00
2016  05  25     03    28.87
2016  05  25     04    23.95
2016  05  25     05    26.26
2016  05  25     06    25.29
2016  05  25     07    32.96
2016  05  25     08    19.86
2016  05  25     09    22.31
2016  05  25     10    14.36
2016  05  25     11    20.87
2016  05  25     12    14.35
2016  05  25     13    18.66
2016  05  25     14    24.58
2016  05  25     15    29.20
2016  05  25     16    18.00
2016  05  25     17    22.92
2016  05  25     18    24.37
2016  05  25     19    28.51
2016  05  25     20    26.16
2016  05  25     21    19.73
2016  05  25     22    21.35
2016  05  25     23    18.74
2016  05  25     24    21.32
2016  05  25     25    25.41
2016  05  25     26    28.04
2016  05  25     27    28.21
2016  05  25     28    24.06
2016  05  25     29    23.88
2016  05  25     30    32.22
2016  05  25     31    26.51
2016  05  25     32    24.14
2016  05  25     33    18.52
2016  05  25     34    22.42
2016  05  25     35    17.37
2016  05  25     36    25.50
2016  05  25     37    21.57
2016  05  25     38    24.27
2016  05  25     39    23.92
2016  05  25     40    18.27
2016  05  25     41    24.18
2016  05  25     42    26.59
2016  05  25     43    23.23
2016  05  25     44    19.63
2016  05  25     45    29.06
2016  05  25     46    21.57
2016  05  25     47    27.28
2016  05  25     48    28.73
2016  05  26     01    18.73
2016  05  26     02    24.73
2016  05  26     03    27.15
2016  05  26     04    25.36
2016  05  26     05    29.83
2016  05  26     06    26.54
2016  05  26     07    31.15
2016  05  26     08    18.76
2016  05  26     09    25.03
2016  05  26     10    16.46
2016  05  26     11    20.37
2016  05  26     12    14.10
2016  05  26     13    16.48
2016  05  26     14    24.98
2016  05  26     15    28.54
2016  05  26     16    21.82
2016  05  26     17    23.87
2016  05  26     18    25.96
2016  05  26     19    26.94
2016  05  26     20    28.80
2016  05  26     21    23.92
2016  05  26     22    20.35
2016  05  26     23    20.40
2016  05  26     24    18.34
2016  05  26     25    23.94
2016  05  26     26    27.00
2016  05  26     27    28.10
2016  05  26     28    26.59
2016  05  26     29    24.49
2016  05  26     30    29.05
2016  05  26     31    30.64
2016  05  26     32    16.63
2016  05  26     33    15.22
2016  05  26     34    16.78
2016  05  26     35    21.62
2016  05  26     36    28.35
2016  05  26     37    21.08
2016  05  26     38    26.46
2016  05  26     39    17.96
2016  05  26     40    12.31
2016  05  26     41    27.62
2016  05  26     42    26.53
2016  05  26     43    24.00
2016  05  26     44    18.57
2016  05  26     45    30.52
2016  05  26     46    24.83
2016  05  26     47    28.64
2016  05  26     48    24.92
2016  05  27     01    20.27
2016  05  27     02    24.96
2016  05  27     03    20.75
2016  05  27     04    24.42
2016  05  27     05    28.22
2016  05  27     06    26.27
2016  05  27     07    26.54
2016  05  27     08    20.60
2016  05  27     09    21.97
2016  05  27     10    21.08
2016  05  27     11    23.99
2016  05  27     12    19.61
2016  05  27     13    16.85
2016  05  27     14    25.71
2016  05  27     15    28.98
2016  05  27     16    27.54
2016  05  27     17    24.13
2016  05  27     18    26.94
2016  05  27     19    24.45
2016  05  27     20    24.08
2016  05  27     21    23.57
2016  05  27     22    23.13
2016  05  27     23    18.89
2016  05  27     24    20.65
2016  05  27     25    24.96
2016  05  27     26    28.52
2016  05  27     27    27.30
2016  05  27     28    27.20
2016  05  27     29    24.36
2016  05  27     30    26.70
2016  05  27     31    27.62
2016  05  27     32    12.65
2016  05  27     33    24.23
2016  05  27     34    21.93
2016  05  27     35    22.37
2016  05  27     36    24.73
2016  05  27     37    18.17
2016  05  27     38    23.00
2016  05  27     39    17.55
2016  05  27     40    18.61
2016  05  27     41    28.62
2016  05  27     42    25.13
2016  05  27     43    14.27
2016  05  27     44    26.09
2016  05  27     45    30.01
2016  05  27     46    23.38
2016  05  27     47    29.81
2016  05  27     48    20.49
2016  05  28     01    22.88
2016  05  28     02    25.46
2016  05  28     03    22.62
2016  05  28     04    25.27
2016  05  28     05    28.97
2016  05  28     06    26.45
2016  05  28     07    24.06
2016  05  28     08    21.93
2016  05  28     09    20.53
2016  05  28     10    26.04
2016  05  28     11    17.28
2016  05  28     12    22.72
2016  05  28     13    25.78
2016  05  28     14    20.58
2016  05  28     15    27.92
2016  05  28     16    29.71
2016  05  28     17    25.14
2016  05  28     18    22.91
2016  05  28     19    27.12
2016  05  28     20    21.04
2016  05  28     21    22.80
2016  05  28     22    25.90
2016  05  28     23    20.75
2016  05  28     24    22.51
2016  05  28     25    26.85
2016  05  28     26    29.48
2016  05  28     27    24.74
2016  05  28     28    27.83
2016  05  28     29    27.43
2016  05  28     30    29.23
2016  05  28     31    18.58
2016  05  28     32    10.49
2016  05  28     33    26.06
2016  05  28     34    24.38
2016  05  28     35    17.09
2016  05  28     36    22.80
2016  05  28     37    23.50
2016  05  28     38    26.02
2016  05  28     39    20.87
2016  05  28     40    16.42
2016  05  28     41    27.00
2016  05  28     42    25.35
2016  05  28     43    19.89
2016  05  28     44    25.01
2016  05  28     45    28.88
2016  05  28     46    21.98
2016  05  28     47    29.85
2016  05  28     48    20.15
2016  05  29     01    24.44
2016  05  29     02    26.41
2016  05  29     03    19.36
2016  05  29     04    24.05
2016  05  29     05    29.50
2016  05  29     06    26.80
2016  05  29     07    26.58
2016  05  29     08    22.33
2016  05  29     09    15.54
2016  05  29     10    26.21
2016  05  29     11    19.96
2016  05  29     12    24.07
2016  05  29     13    28.64
2016  05  29     14    21.31
2016  05  29     15    29.65
2016  05  29     16    31.15
2016  05  29     17    26.77
2016  05  29     18    21.43
2016  05  29     19    28.60
2016  05  29     20    23.81
2016  05  29     21    16.09
2016  05  29     22    26.72
2016  05  29     23    17.58
2016  05  29     24    22.51
2016  05  29     25    25.40
2016  05  29     26    30.24
2016  05  29     27    26.22
2016  05  29     28    28.80
2016  05  29     29    26.22
2016  05  29     30    27.20
2016  05  29     31    18.33
2016  05  29     32    20.56
2016  05  29     33    24.84
2016  05  29     34    25.09
2016  05  29     35    22.05
2016  05  29     36    23.64
2016  05  29     37    25.22
2016  05  29     38    27.28
2016  05  29     39    24.37
2016  05  29     40    20.47
2016  05  29     41    29.44
2016  05  29     42    25.39
2016  05  29     43    20.16
2016  05  29     44    15.47
2016  05  29     45    26.47
2016  05  29     46    22.79
2016  05  29     47    28.45
2016  05  29     48    22.92
2016  05  30     01    25.16
2016  05  30     02    15.95
2016  05  30     03    24.73
2016  05  30     04    25.09
2016  05  30     05    28.59
2016  05  30     06    28.51
2016  05  30     07    29.16
2016  05  30     08    23.27
2016  05  30     09    19.23
2016  05  30     10    26.61
2016  05  30     11    22.26
2016  05  30     12    26.32
2016  05  30     13    28.36
2016  05  30     14    22.44
2016  05  30     15    31.02
2016  05  30     16    31.15
2016  05  30     17    28.49
2016  05  30     18    25.24
2016  05  30     19    17.91
2016  05  30     20    26.42
2016  05  30     21    15.54
2016  05  30     22    27.99
2016  05  30     23    21.21
2016  05  30     24    25.02
2016  05  30     25    20.85
2016  05  30     26    30.76
2016  05  30     27    24.72
2016  05  30     28    29.49
2016  05  30     29    27.73
2016  05  30     30    28.79
2016  05  30     31    22.13
2016  05  30     32    21.75
2016  05  30     33    25.35
2016  05  30     34    26.46
2016  05  30     35    24.55
2016  05  30     36    26.52
2016  05  30     37    25.52
2016  05  30     38    26.12
2016  05  30     39    23.99
2016  05  30     40    20.70
2016  05  30     41    28.40
2016  05  30     42    21.09
2016  05  30     43    21.88
2016  05  30     44    13.27
2016  05  30     45    25.38
2016  05  30     46    21.50
2016  05  30     47    23.31
2016  05  30     48    17.10
2016  05  31     01    25.41
2016  05  31     02    20.08
2016  05  31     03    26.31
2016  05  31     04    28.08
2016  05  31     05    29.50
2016  05  31     06    27.31
2016  05  31     07    32.81
2016  05  31     08    26.11
2016  05  31     09    19.89
2016  05  31     10    25.37
2016  05  31     11    20.88
2016  05  31     12    26.24
2016  05  31     13    26.24
2016  05  31     14    26.93
2016  05  31     15    25.52
2016  05  31     16    25.91
2016  05  31     17    28.65
2016  05  31     18    24.65
2016  05  31     19    22.31
2016  05  31     20    28.44
2016  05  31     21    20.36
2016  05  31     22    28.70
2016  05  31     23    23.39
2016  05  31     24    24.62
2016  05  31     25    17.25
2016  05  31     26    29.13
2016  05  31     27    25.61
2016  05  31     28    23.00
2016  05  31     29    27.09
2016  05  31     30    26.79
2016  05  31     31    23.93
2016  05  31     32    24.25
2016  05  31     33    27.17
2016  05  31     34    27.13
2016  05  31     35    24.58
2016  05  31     36    26.38
2016  05  31     37    26.23
2016  05  31     38    25.34
2016  05  31     39    25.59
2016  05  31     40    19.00
2016  05  31     41    24.43
2016  05  31     42    22.92
2016  05  31     43    22.52
2016  05  31     44    22.23
2016  05  31     45    21.58
2016  05  31     46    10.65
2016  05  31     47    22.78
2016  05  31     48    25.27