2016  04  01     01    15.24
2016  04  01     02    15.29
2016  04  01     03    15.18
2016  04  01     04    15.16
2016  04  01     05    15.32
2016  04  01     06    15.21
2016  04  01     07    15.26
2016  04  01     08    15.15
2016  04  01     09    15.33
2016  04  01     10    15.25
2016  04  01     11    15.22
2016  04  01     12    15.16
2016  04  01     13    15.33
2016  04  01     14    15.22
2016  04  01     15    15.26
2016  04  01     16    15.28
2016  04  01     17    15.20
2016  04  01     18    15.26
2016  04  01     19    15.21
2016  04  01     20    15.09
2016  04  01     21    15.35
2016  04  01     22    15.33
2016  04  01     23    15.15
2016  04  01     24    15.28
2016  04  01     25    15.18
2016  04  01     26    15.33
2016  04  01     27    15.16
2016  04  01     28    15.28
2016  04  01     29    15.18
2016  04  01     30    15.25
2016  04  01     31    15.21
2016  04  01     32    15.28
2016  04  01     33    15.19
2016  04  01     34    15.22
2016  04  01     35    15.25
2016  04  01     36    15.36
2016  04  01     37    15.09
2016  04  01     38    15.26
2016  04  01     39    15.22
2016  04  01     40    15.30
2016  04  01     41    15.16
2016  04  01     42    15.32
2016  04  01     43    15.14
2016  04  01     44    15.09
2016  04  01     45    15.36
2016  04  01     46    15.21
2016  04  01     47    15.26
2016  04  01     48    15.16
2016  04  02     01    10.95
2016  04  02     02    10.83
2016  04  02     03    11.04
2016  04  02     04    10.61
2016  04  02     05    10.99
2016  04  02     06    10.81
2016  04  02     07    10.79
2016  04  02     08    11.08
2016  04  02     09    10.85
2016  04  02     10    11.23
2016  04  02     11    10.66
2016  04  02     12    10.51
2016  04  02     13    11.56
2016  04  02     14    11.08
2016  04  02     15    10.96
2016  04  02     16    10.81
2016  04  02     17    11.33
2016  04  02     18    11.08
2016  04  02     19    10.76
2016  04  02     20    10.65
2016  04  02     21    10.99
2016  04  02     22    10.99
2016  04  02     23    11.04
2016  04  02     24    11.35
2016  04  02     25    10.73
2016  04  02     26    11.11
2016  04  02     27    10.77
2016  04  02     28    11.43
2016  04  02     29    10.74
2016  04  02     30    11.12
2016  04  02     31    10.69
2016  04  02     32    10.84
2016  04  02     33    11.12
2016  04  02     34    10.67
2016  04  02     35    11.46
2016  04  02     36    11.44
2016  04  02     37    10.97
2016  04  02     38    10.75
2016  04  02     39    11.31
2016  04  02     40    11.48
2016  04  02     41    10.62
2016  04  02     42    11.00
2016  04  02     43    10.84
2016  04  02     44    10.96
2016  04  02     45    11.11
2016  04  02     46    10.66
2016  04  02     47    11.09
2016  04  02     48    11.13
2016  04  03     01     8.93
2016  04  03     02     9.00
2016  04  03     03     8.86
2016  04  03     04     9.07
2016  04  03     05     9.45
2016  04  03     06     9.08
2016  04  03     07     9.11
2016  04  03     08     9.29
2016  04  03     09     8.46
2016  04  03     10     9.43
2016  04  03     11     8.69
2016  04  03     12     8.46
2016  04  03     13     9.52
2016  04  03     14     8.33
2016  04  03     15    10.16
2016  04  03     16     9.44
2016  04  03     17     8.97
2016  04  03     18     8.48
2016  04  03     19     9.38
2016  04  03     20     8.94
2016  04  03     21     7.92
2016  04  03     22     9.11
2016  04  03     23     8.82
2016  04  03     24     9.14
2016  04  03     25     8.28
2016  04  03     26     8.51
2016  04  03     27     9.17
2016  04  03     28     8.96
2016  04  03     29     9.14
2016  04  03     30     9.40
2016  04  03     31     8.68
2016  04  03     32     9.25
2016  04  03     33     8.69
2016  04  03     34     8.88
2016  04  03     35     9.26
2016  04  03     36     9.89
2016  04  03     37     8.79
2016  04  03     38     9.24
2016  04  03     39     8.56
2016  04  03     40     8.67
2016  04  03     41     9.39
2016  04  03     42     9.10
2016  04  03     43     8.90
2016  04  03     44     8.68
2016  04  03     45     9.40
2016  04  03     46     9.13
2016  04  03     47     9.14
2016  04  03     48     9.33
2016  04  04     01    11.95
2016  04  04     02    12.26
2016  04  04     03    12.52
2016  04  04     04    12.48
2016  04  04     05    12.21
2016  04  04     06    11.95
2016  04  04     07    11.98
2016  04  04     08    12.31
2016  04  04     09    12.55
2016  04  04     10    12.24
2016  04  04     11    13.33
2016  04  04     12    11.75
2016  04  04     13    12.60
2016  04  04     14    12.48
2016  04  04     15    12.47
2016  04  04     16    12.15
2016  04  04     17    12.51
2016  04  04     18    11.84
2016  04  04     19    12.11
2016  04  04     20    12.45
2016  04  04     21    12.86
2016  04  04     22    12.07
2016  04  04     23    11.90
2016  04  04     24    12.22
2016  04  04     25    12.59
2016  04  04     26    12.26
2016  04  04     27    12.27
2016  04  04     28    12.54
2016  04  04     29    12.31
2016  04  04     30    12.15
2016  04  04     31    12.70
2016  04  04     32    12.33
2016  04  04     33    12.24
2016  04  04     34    12.44
2016  04  04     35    12.09
2016  04  04     36    12.10
2016  04  04     37    12.29
2016  04  04     38    12.24
2016  04  04     39    11.18
2016  04  04     40    12.69
2016  04  04     41    12.12
2016  04  04     42    12.19
2016  04  04     43    12.12
2016  04  04     44    12.09
2016  04  04     45    12.64
2016  04  04     46    11.72
2016  04  04     47    12.02
2016  04  04     48    12.24
2016  04  05     01    15.07
2016  04  05     02    15.02
2016  04  05     03    14.11
2016  04  05     04    13.43
2016  04  05     05    13.39
2016  04  05     06    16.01
2016  04  05     07    13.95
2016  04  05     08    13.22
2016  04  05     09    15.52
2016  04  05     10    14.06
2016  04  05     11    13.49
2016  04  05     12    13.78
2016  04  05     13    14.80
2016  04  05     14    15.63
2016  04  05     15    14.84
2016  04  05     16    14.42
2016  04  05     17    16.21
2016  04  05     18    13.29
2016  04  05     19    14.09
2016  04  05     20    15.45
2016  04  05     21    15.07
2016  04  05     22    13.89
2016  04  05     23    13.57
2016  04  05     24    13.40
2016  04  05     25    15.78
2016  04  05     26    13.37
2016  04  05     27    16.52
2016  04  05     28    12.77
2016  04  05     29    16.70
2016  04  05     30    13.73
2016  04  05     31    14.15
2016  04  05     32    13.43
2016  04  05     33    15.49
2016  04  05     34    13.72
2016  04  05     35    14.17
2016  04  05     36    13.64
2016  04  05     37    15.91
2016  04  05     38    14.33
2016  04  05     39    13.28
2016  04  05     40    13.99
2016  04  05     41    14.29
2016  04  05     42    13.30
2016  04  05     43    14.99
2016  04  05     44    14.50
2016  04  05     45    13.22
2016  04  05     46    14.05
2016  04  05     47    13.75
2016  04  05     48    14.31
2016  04  06     01    16.76
2016  04  06     02    13.78
2016  04  06     03    15.37
2016  04  06     04    15.74
2016  04  06     05    13.97
2016  04  06     06    15.18
2016  04  06     07    13.71
2016  04  06     08    13.93
2016  04  06     09    14.19
2016  04  06     10    14.49
2016  04  06     11    14.45
2016  04  06     12    13.82
2016  04  06     13    15.39
2016  04  06     14    14.90
2016  04  06     15    14.44
2016  04  06     16    14.79
2016  04  06     17    14.46
2016  04  06     18    13.19
2016  04  06     19    13.88
2016  04  06     20    13.25
2016  04  06     21    13.80
2016  04  06     22    13.84
2016  04  06     23    15.16
2016  04  06     24    14.26
2016  04  06     25    15.30
2016  04  06     26    14.43
2016  04  06     27    13.77
2016  04  06     28    13.83
2016  04  06     29    16.15
2016  04  06     30    13.55
2016  04  06     31    14.46
2016  04  06     32    13.61
2016  04  06     33    15.43
2016  04  06     34    14.93
2016  04  06     35    13.91
2016  04  06     36    14.21
2016  04  06     37    16.94
2016  04  06     38    14.21
2016  04  06     39    13.90
2016  04  06     40    14.31
2016  04  06     41    14.64
2016  04  06     42    15.80
2016  04  06     43    14.39
2016  04  06     44    14.35
2016  04  06     45    13.60
2016  04  06     46    13.89
2016  04  06     47    13.36
2016  04  06     48    14.43
2016  04  07     01    14.36
2016  04  07     02    14.09
2016  04  07     03    14.66
2016  04  07     04    14.67
2016  04  07     05    15.32
2016  04  07     06    14.64
2016  04  07     07    13.93
2016  04  07     08    14.40
2016  04  07     09    14.00
2016  04  07     10    14.85
2016  04  07     11    15.25
2016  04  07     12    14.56
2016  04  07     13    14.86
2016  04  07     14    13.99
2016  04  07     15    14.75
2016  04  07     16    14.53
2016  04  07     17    14.63
2016  04  07     18    14.19
2016  04  07     19    14.50
2016  04  07     20    14.12
2016  04  07     21    14.27
2016  04  07     22    14.07
2016  04  07     23    14.89
2016  04  07     24    14.84
2016  04  07     25    14.05
2016  04  07     26    14.10
2016  04  07     27    13.92
2016  04  07     28    14.48
2016  04  07     29    14.94
2016  04  07     30    14.18
2016  04  07     31    13.75
2016  04  07     32    14.29
2016  04  07     33    14.59
2016  04  07     34    14.51
2016  04  07     35    14.54
2016  04  07     36    14.76
2016  04  07     37    15.42
2016  04  07     38    13.11
2016  04  07     39    13.23
2016  04  07     40    15.13
2016  04  07     41    14.66
2016  04  07     42    14.35
2016  04  07     43    13.58
2016  04  07     44    14.92
2016  04  07     45    15.37
2016  04  07     46    14.80
2016  04  07     47    14.28
2016  04  07     48    14.14
2016  04  08     01    16.27
2016  04  08     02    14.41
2016  04  08     03    15.27
2016  04  08     04    15.94
2016  04  08     05     9.60
2016  04  08     06    11.16
2016  04  08     07    16.16
2016  04  08     08    14.17
2016  04  08     09    14.70
2016  04  08     10    11.71
2016  04  08     11    16.08
2016  04  08     12    15.83
2016  04  08     13    12.12
2016  04  08     14    15.17
2016  04  08     15    14.04
2016  04  08     16    15.85
2016  04  08     17    15.50
2016  04  08     18    15.02
2016  04  08     19    15.79
2016  04  08     20    13.56
2016  04  08     21    15.13
2016  04  08     22    15.61
2016  04  08     23    17.24
2016  04  08     24    16.14
2016  04  08     25    13.97
2016  04  08     26    14.80
2016  04  08     27    15.98
2016  04  08     28    14.25
2016  04  08     29    13.69
2016  04  08     30    14.64
2016  04  08     31    16.34
2016  04  08     32    15.75
2016  04  08     33    16.06
2016  04  08     34    14.79
2016  04  08     35    15.45
2016  04  08     36    13.58
2016  04  08     37    15.12
2016  04  08     38     9.32
2016  04  08     39    12.61
2016  04  08     40    14.60
2016  04  08     41    15.56
2016  04  08     42    15.78
2016  04  08     43    15.50
2016  04  08     44    15.44
2016  04  08     45    15.04
2016  04  08     46    15.62
2016  04  08     47    13.72
2016  04  08     48    15.22
2016  04  09     01    15.40
2016  04  09     02    11.16
2016  04  09     03    10.38
2016  04  09     04    13.15
2016  04  09     05     8.83
2016  04  09     06    10.13
2016  04  09     07    13.97
2016  04  09     08    14.64
2016  04  09     09    14.63
2016  04  09     10    12.15
2016  04  09     11     8.56
2016  04  09     12    14.47
2016  04  09     13     7.74
2016  04  09     14    15.77
2016  04  09     15    14.16
2016  04  09     16    14.04
2016  04  09     17     9.93
2016  04  09     18    15.41
2016  04  09     19    16.07
2016  04  09     20    12.06
2016  04  09     21    10.82
2016  04  09     22     9.26
2016  04  09     23     9.70
2016  04  09     24    12.48
2016  04  09     25    13.87
2016  04  09     26    10.81
2016  04  09     27    14.77
2016  04  09     28     9.42
2016  04  09     29    11.13
2016  04  09     30    11.04
2016  04  09     31     9.69
2016  04  09     32    14.36
2016  04  09     33     7.41
2016  04  09     34     7.93
2016  04  09     35    13.60
2016  04  09     36    13.62
2016  04  09     37    13.18
2016  04  09     38     8.54
2016  04  09     39     8.80
2016  04  09     40    13.40
2016  04  09     41    15.40
2016  04  09     42    12.84
2016  04  09     43    11.55
2016  04  09     44    13.10
2016  04  09     45    12.35
2016  04  09     46    10.21
2016  04  09     47    12.03
2016  04  09     48    14.64
2016  04  10     01     9.24
2016  04  10     02     8.53
2016  04  10     03     9.36
2016  04  10     04     9.61
2016  04  10     05    10.70
2016  04  10     06    10.85
2016  04  10     07    11.24
2016  04  10     08    12.27
2016  04  10     09    10.66
2016  04  10     10    10.75
2016  04  10     11     8.85
2016  04  10     12    14.30
2016  04  10     13     8.99
2016  04  10     14    15.77
2016  04  10     15    11.41
2016  04  10     16    10.36
2016  04  10     17    11.93
2016  04  10     18    13.59
2016  04  10     19    10.67
2016  04  10     20    11.19
2016  04  10     21    10.05
2016  04  10     22     7.90
2016  04  10     23     9.24
2016  04  10     24    10.65
2016  04  10     25    14.56
2016  04  10     26    10.32
2016  04  10     27     9.70
2016  04  10     28    10.12
2016  04  10     29    11.71
2016  04  10     30    10.39
2016  04  10     31     8.45
2016  04  10     32    10.08
2016  04  10     33     7.54
2016  04  10     34     6.54
2016  04  10     35     9.68
2016  04  10     36    11.65
2016  04  10     37    10.00
2016  04  10     38     9.87
2016  04  10     39     8.35
2016  04  10     40    11.38
2016  04  10     41    11.52
2016  04  10     42     8.36
2016  04  10     43    10.13
2016  04  10     44    11.01
2016  04  10     45    11.10
2016  04  10     46     9.98
2016  04  10     47     8.58
2016  04  10     48    11.83
2016  04  11     01    10.23
2016  04  11     02    13.18
2016  04  11     03     9.91
2016  04  11     04    11.22
2016  04  11     05    12.75
2016  04  11     06    11.58
2016  04  11     07    12.75
2016  04  11     08    14.53
2016  04  11     09    13.21
2016  04  11     10     8.79
2016  04  11     11    10.11
2016  04  11     12    15.18
2016  04  11     13    11.86
2016  04  11     14    16.24
2016  04  11     15     9.91
2016  04  11     16    11.15
2016  04  11     17    12.32
2016  04  11     18    11.28
2016  04  11     19    11.67
2016  04  11     20    10.21
2016  04  11     21     9.44
2016  04  11     22     9.50
2016  04  11     23    14.10
2016  04  11     24    10.74
2016  04  11     25    13.61
2016  04  11     26    11.29
2016  04  11     27     9.40
2016  04  11     28    11.70
2016  04  11     29    11.55
2016  04  11     30    10.35
2016  04  11     31     7.95
2016  04  11     32     9.78
2016  04  11     33    10.14
2016  04  11     34     8.05
2016  04  11     35     9.34
2016  04  11     36    10.84
2016  04  11     37     9.94
2016  04  11     38     7.91
2016  04  11     39    11.70
2016  04  11     40    11.55
2016  04  11     41     9.41
2016  04  11     42    11.43
2016  04  11     43    11.61
2016  04  11     44    12.02
2016  04  11     45    11.19
2016  04  11     46    14.08
2016  04  11     47     7.57
2016  04  11     48    10.66
2016  04  12     01    10.93
2016  04  12     02    14.55
2016  04  12     03    10.92
2016  04  12     04    11.39
2016  04  12     05    14.05
2016  04  12     06    12.96
2016  04  12     07    14.68
2016  04  12     08    13.77
2016  04  12     09    15.97
2016  04  12     10     8.92
2016  04  12     11     9.94
2016  04  12     12    13.45
2016  04  12     13    13.99
2016  04  12     14    15.37
2016  04  12     15    10.18
2016  04  12     16    11.08
2016  04  12     17    13.32
2016  04  12     18     9.82
2016  04  12     19    13.86
2016  04  12     20    11.85
2016  04  12     21    13.41
2016  04  12     22    12.21
2016  04  12     23    14.62
2016  04  12     24    11.32
2016  04  12     25    11.05
2016  04  12     26    13.38
2016  04  12     27     8.88
2016  04  12     28    13.83
2016  04  12     29    16.23
2016  04  12     30    14.83
2016  04  12     31     9.19
2016  04  12     32    10.38
2016  04  12     33    12.65
2016  04  12     34     8.12
2016  04  12     35    11.06
2016  04  12     36    13.10
2016  04  12     37    11.99
2016  04  12     38     9.83
2016  04  12     39    10.17
2016  04  12     40    13.19
2016  04  12     41    10.87
2016  04  12     42    14.45
2016  04  12     43    14.00
2016  04  12     44    11.43
2016  04  12     45    10.96
2016  04  12     46    15.00
2016  04  12     47    13.40
2016  04  12     48    12.51
2016  04  13     01    10.66
2016  04  13     02    11.98
2016  04  13     03    11.75
2016  04  13     04    11.72
2016  04  13     05    11.01
2016  04  13     06    13.67
2016  04  13     07    14.21
2016  04  13     08    12.19
2016  04  13     09    16.47
2016  04  13     10    11.74
2016  04  13     11    12.03
2016  04  13     12    12.41
2016  04  13     13    14.75
2016  04  13     14    13.79
2016  04  13     15    13.62
2016  04  13     16    12.65
2016  04  13     17    11.86
2016  04  13     18     9.86
2016  04  13     19    14.08
2016  04  13     20    13.94
2016  04  13     21    15.20
2016  04  13     22    14.61
2016  04  13     23    12.54
2016  04  13     24    11.17
2016  04  13     25    13.41
2016  04  13     26    13.33
2016  04  13     27    11.83
2016  04  13     28    10.19
2016  04  13     29    15.77
2016  04  13     30    15.63
2016  04  13     31    12.97
2016  04  13     32    10.98
2016  04  13     33    12.20
2016  04  13     34     8.74
2016  04  13     35    14.82
2016  04  13     36    15.59
2016  04  13     37    14.55
2016  04  13     38    12.52
2016  04  13     39    10.48
2016  04  13     40    14.45
2016  04  13     41    11.56
2016  04  13     42    15.16
2016  04  13     43    12.42
2016  04  13     44    12.30
2016  04  13     45     9.62
2016  04  13     46    13.69
2016  04  13     47    15.04
2016  04  13     48    10.32
2016  04  14     01    12.16
2016  04  14     02     9.74
2016  04  14     03    13.12
2016  04  14     04     8.86
2016  04  14     05    11.50
2016  04  14     06    14.65
2016  04  14     07    12.16
2016  04  14     08    10.06
2016  04  14     09    12.45
2016  04  14     10    12.14
2016  04  14     11    12.48
2016  04  14     12    10.69
2016  04  14     13    12.49
2016  04  14     14    15.42
2016  04  14     15    14.95
2016  04  14     16    11.92
2016  04  14     17     9.24
2016  04  14     18    10.98
2016  04  14     19    15.67
2016  04  14     20    13.03
2016  04  14     21    15.90
2016  04  14     22    14.61
2016  04  14     23    15.53
2016  04  14     24    13.80
2016  04  14     25    14.12
2016  04  14     26    13.60
2016  04  14     27    13.78
2016  04  14     28     9.03
2016  04  14     29     8.50
2016  04  14     30    10.09
2016  04  14     31    12.06
2016  04  14     32    13.51
2016  04  14     33    14.80
2016  04  14     34     6.97
2016  04  14     35    16.27
2016  04  14     36    13.38
2016  04  14     37    16.15
2016  04  14     38    12.43
2016  04  14     39    11.55
2016  04  14     40    17.30
2016  04  14     41    10.70
2016  04  14     42    15.18
2016  04  14     43    12.97
2016  04  14     44    13.72
2016  04  14     45    10.16
2016  04  14     46    14.05
2016  04  14     47     9.44
2016  04  14     48    10.88
2016  04  15     01    13.82
2016  04  15     02    11.57
2016  04  15     03    13.43
2016  04  15     04     8.46
2016  04  15     05    11.13
2016  04  15     06    14.19
2016  04  15     07    10.87
2016  04  15     08     5.49
2016  04  15     09     8.31
2016  04  15     10    14.43
2016  04  15     11    12.24
2016  04  15     12    12.03
2016  04  15     13    14.09
2016  04  15     14    15.76
2016  04  15     15    14.05
2016  04  15     16    11.43
2016  04  15     17    12.85
2016  04  15     18    11.89
2016  04  15     19    15.03
2016  04  15     20    14.82
2016  04  15     21    14.89
2016  04  15     22    11.86
2016  04  15     23    14.67
2016  04  15     24    15.08
2016  04  15     25    13.14
2016  04  15     26    12.36
2016  04  15     27    12.53
2016  04  15     28    10.52
2016  04  15     29     3.82
2016  04  15     30    11.21
2016  04  15     31    13.82
2016  04  15     32    15.05
2016  04  15     33    14.01
2016  04  15     34     7.20
2016  04  15     35    13.18
2016  04  15     36    16.27
2016  04  15     37    12.68
2016  04  15     38    13.29
2016  04  15     39    10.14
2016  04  15     40    13.43
2016  04  15     41     9.68
2016  04  15     42    13.84
2016  04  15     43    13.92
2016  04  15     44    14.77
2016  04  15     45    12.22
2016  04  15     46    13.32
2016  04  15     47     9.98
2016  04  15     48    11.60
2016  04  16     01    14.11
2016  04  16     02    11.81
2016  04  16     03    12.98
2016  04  16     04     7.66
2016  04  16     05     9.11
2016  04  16     06    12.55
2016  04  16     07    10.94
2016  04  16     08     5.27
2016  04  16     09     9.00
2016  04  16     10    15.98
2016  04  16     11    13.80
2016  04  16     12    15.82
2016  04  16     13    12.81
2016  04  16     14    14.93
2016  04  16     15    16.37
2016  04  16     16    11.05
2016  04  16     17    14.04
2016  04  16     18    10.41
2016  04  16     19    12.98
2016  04  16     20    14.12
2016  04  16     21    12.38
2016  04  16     22    10.06
2016  04  16     23    13.81
2016  04  16     24    12.31
2016  04  16     25    11.37
2016  04  16     26    11.84
2016  04  16     27    12.67
2016  04  16     28    11.90
2016  04  16     29     3.57
2016  04  16     30    10.11
2016  04  16     31    13.45
2016  04  16     32    14.74
2016  04  16     33    12.86
2016  04  16     34     7.86
2016  04  16     35    15.88
2016  04  16     36    15.63
2016  04  16     37    11.76
2016  04  16     38    15.05
2016  04  16     39     9.15
2016  04  16     40    14.16
2016  04  16     41     8.75
2016  04  16     42    11.31
2016  04  16     43    17.59
2016  04  16     44    14.02
2016  04  16     45    11.20
2016  04  16     46    14.52
2016  04  16     47    11.00
2016  04  16     48     8.99
2016  04  17     01    12.44
2016  04  17     02    13.77
2016  04  17     03    12.89
2016  04  17     04     9.24
2016  04  17     05     9.71
2016  04  17     06    12.89
2016  04  17     07    13.26
2016  04  17     08     3.94
2016  04  17     09    10.65
2016  04  17     10    16.84
2016  04  17     11     6.73
2016  04  17     12    16.80
2016  04  17     13    14.38
2016  04  17     14    16.09
2016  04  17     15    15.91
2016  04  17     16    12.12
2016  04  17     17    14.28
2016  04  17     18    11.29
2016  04  17     19    13.98
2016  04  17     20    14.35
2016  04  17     21    14.25
2016  04  17     22    10.56
2016  04  17     23     8.24
2016  04  17     24    13.83
2016  04  17     25    11.82
2016  04  17     26    15.46
2016  04  17     27    14.50
2016  04  17     28    12.22
2016  04  17     29     6.02
2016  04  17     30    13.04
2016  04  17     31    15.07
2016  04  17     32    11.28
2016  04  17     33    12.62
2016  04  17     34    10.33
2016  04  17     35    14.46
2016  04  17     36    15.61
2016  04  17     37    12.36
2016  04  17     38    15.90
2016  04  17     39     8.77
2016  04  17     40    14.01
2016  04  17     41    11.50
2016  04  17     42     8.59
2016  04  17     43    17.29
2016  04  17     44    16.74
2016  04  17     45    10.07
2016  04  17     46    14.46
2016  04  17     47    11.82
2016  04  17     48     7.51
2016  04  18     01    13.69
2016  04  18     02    10.63
2016  04  18     03    13.97
2016  04  18     04    10.53
2016  04  18     05     8.62
2016  04  18     06     9.75
2016  04  18     07    14.35
2016  04  18     08     6.59
2016  04  18     09    13.04
2016  04  18     10    16.52
2016  04  18     11     3.80
2016  04  18     12    16.07
2016  04  18     13    13.06
2016  04  18     14    17.60
2016  04  18     15    13.24
2016  04  18     16    12.74
2016  04  18     17    14.45
2016  04  18     18    11.09
2016  04  18     19    15.12
2016  04  18     20    13.55
2016  04  18     21    14.81
2016  04  18     22    10.92
2016  04  18     23     6.76
2016  04  18     24    12.72
2016  04  18     25    11.28
2016  04  18     26    12.98
2016  04  18     27    15.09
2016  04  18     28    10.15
2016  04  18     29     5.91
2016  04  18     30    17.19
2016  04  18     31    14.64
2016  04  18     32    11.36
2016  04  18     33    12.08
2016  04  18     34    11.65
2016  04  18     35    13.58
2016  04  18     36    14.69
2016  04  18     37    11.83
2016  04  18     38    16.97
2016  04  18     39     8.56
2016  04  18     40    15.75
2016  04  18     41    14.86
2016  04  18     42     7.23
2016  04  18     43    14.64
2016  04  18     44    14.76
2016  04  18     45    14.05
2016  04  18     46    14.43
2016  04  18     47    12.59
2016  04  18     48     8.21
2016  04  19     01    14.60
2016  04  19     02     7.20
2016  04  19     03    12.33
2016  04  19     04    10.56
2016  04  19     05     8.22
2016  04  19     06    12.08
2016  04  19     07    13.69
2016  04  19     08     7.24
2016  04  19     09    14.44
2016  04  19     10    18.06
2016  04  19     11     5.15
2016  04  19     12    17.48
2016  04  19     13    13.49
2016  04  19     14    18.96
2016  04  19     15    15.24
2016  04  19     16    15.21
2016  04  19     17    12.98
2016  04  19     18    14.90
2016  04  19     19    10.88
2016  04  19     20    13.95
2016  04  19     21    15.13
2016  04  19     22     9.61
2016  04  19     23     8.50
2016  04  19     24    14.36
2016  04  19     25    12.78
2016  04  19     26    13.46
2016  04  19     27    14.13
2016  04  19     28    10.58
2016  04  19     29     6.46
2016  04  19     30    16.30
2016  04  19     31    16.22
2016  04  19     32    11.28
2016  04  19     33    13.36
2016  04  19     34    12.17
2016  04  19     35    13.55
2016  04  19     36    14.03
2016  04  19     37     9.78
2016  04  19     38    17.54
2016  04  19     39    10.76
2016  04  19     40    13.52
2016  04  19     41    15.80
2016  04  19     42     8.72
2016  04  19     43    18.49
2016  04  19     44    15.11
2016  04  19     45    13.52
2016  04  19     46    13.53
2016  04  19     47    13.69
2016  04  19     48    10.84
2016  04  20     01    16.99
2016  04  20     02     6.37
2016  04  20     03    13.43
2016  04  20     04    12.65
2016  04  20     05    10.84
2016  04  20     06    15.45
2016  04  20     07    16.76
2016  04  20     08     9.29
2016  04  20     09    14.29
2016  04  20     10    16.69
2016  04  20     11     6.71
2016  04  20     12    16.05
2016  04  20     13    15.36
2016  04  20     14    19.32
2016  04  20     15    15.03
2016  04  20     16    14.76
2016  04  20     17    11.09
2016  04  20     18    14.39
2016  04  20     19    12.70
2016  04  20     20    13.06
2016  04  20     21    13.75
2016  04  20     22    10.84
2016  04  20     23     9.25
2016  04  20     24    14.62
2016  04  20     25    10.13
2016  04  20     26    16.55
2016  04  20     27    15.34
2016  04  20     28    14.47
2016  04  20     29     7.93
2016  04  20     30    15.97
2016  04  20     31    16.71
2016  04  20     32    13.79
2016  04  20     33    13.25
2016  04  20     34    11.91
2016  04  20     35    15.99
2016  04  20     36    12.12
2016  04  20     37     9.38
2016  04  20     38    16.35
2016  04  20     39    11.81
2016  04  20     40    12.65
2016  04  20     41    17.32
2016  04  20     42    14.39
2016  04  20     43    14.92
2016  04  20     44    14.71
2016  04  20     45    11.36
2016  04  20     46    14.34
2016  04  20     47    11.73
2016  04  20     48    11.01
2016  04  21     01    18.41
2016  04  21     02     7.15
2016  04  21     03    11.93
2016  04  21     04    16.14
2016  04  21     05    11.60
2016  04  21     06    15.41
2016  04  21     07    14.90
2016  04  21     08    11.03
2016  04  21     09    12.55
2016  04  21     10    15.30
2016  04  21     11     8.12
2016  04  21     12    14.13
2016  04  21     13    16.15
2016  04  21     14    14.59
2016  04  21     15    13.26
2016  04  21     16    12.76
2016  04  21     17    10.86
2016  04  21     18     9.15
2016  04  21     19    12.31
2016  04  21     20    16.88
2016  04  21     21    14.12
2016  04  21     22     8.44
2016  04  21     23     8.71
2016  04  21     24    14.04
2016  04  21     25     8.68
2016  04  21     26    14.38
2016  04  21     27    13.67
2016  04  21     28    15.84
2016  04  21     29     9.85
2016  04  21     30    14.88
2016  04  21     31    17.51
2016  04  21     32    13.83
2016  04  21     33    14.51
2016  04  21     34    10.52
2016  04  21     35    16.60
2016  04  21     36     9.98
2016  04  21     37     6.99
2016  04  21     38    16.56
2016  04  21     39    10.61
2016  04  21     40    11.67
2016  04  21     41    18.85
2016  04  21     42    17.22
2016  04  21     43     9.46
2016  04  21     44    12.63
2016  04  21     45     9.30
2016  04  21     46    13.42
2016  04  21     47    12.70
2016  04  21     48     7.78
2016  04  22     01    17.02
2016  04  22     02    11.15
2016  04  22     03     9.39
2016  04  22     04    17.25
2016  04  22     05    11.76
2016  04  22     06    16.40
2016  04  22     07    16.40
2016  04  22     08    13.75
2016  04  22     09    13.09
2016  04  22     10    14.38
2016  04  22     11     7.17
2016  04  22     12    14.50
2016  04  22     13    17.70
2016  04  22     14    13.30
2016  04  22     15    11.91
2016  04  22     16    12.42
2016  04  22     17    11.86
2016  04  22     18     9.56
2016  04  22     19     9.79
2016  04  22     20    16.35
2016  04  22     21     9.34
2016  04  22     22     9.87
2016  04  22     23     8.77
2016  04  22     24    14.98
2016  04  22     25     8.62
2016  04  22     26    15.91
2016  04  22     27    11.61
2016  04  22     28    17.60
2016  04  22     29    11.67
2016  04  22     30    14.92
2016  04  22     31    12.97
2016  04  22     32    15.09
2016  04  22     33    14.61
2016  04  22     34     9.21
2016  04  22     35    12.93
2016  04  22     36    12.24
2016  04  22     37     9.57
2016  04  22     38    17.58
2016  04  22     39     9.54
2016  04  22     40    11.08
2016  04  22     41    17.29
2016  04  22     42    17.56
2016  04  22     43     7.43
2016  04  22     44    10.34
2016  04  22     45    10.66
2016  04  22     46    15.18
2016  04  22     47    14.85
2016  04  22     48     8.26
2016  04  23     01    13.45
2016  04  23     02    13.78
2016  04  23     03    13.27
2016  04  23     04    16.99
2016  04  23     05    13.61
2016  04  23     06    13.31
2016  04  23     07    14.83
2016  04  23     08    13.32
2016  04  23     09    10.83
2016  04  23     10     9.85
2016  04  23     11     9.01
2016  04  23     12    16.49
2016  04  23     13    18.98
2016  04  23     14    15.54
2016  04  23     15    11.94
2016  04  23     16    14.40
2016  04  23     17    10.80
2016  04  23     18    14.75
2016  04  23     19     8.52
2016  04  23     20    14.87
2016  04  23     21    10.77
2016  04  23     22    11.81
2016  04  23     23     7.67
2016  04  23     24    15.78
2016  04  23     25     6.34
2016  04  23     26    16.10
2016  04  23     27     8.74
2016  04  23     28    20.52
2016  04  23     29     9.84
2016  04  23     30    15.17
2016  04  23     31    14.80
2016  04  23     32    15.20
2016  04  23     33    13.91
2016  04  23     34     8.50
2016  04  23     35    15.70
2016  04  23     36    11.20
2016  04  23     37     7.88
2016  04  23     38    14.64
2016  04  23     39     8.25
2016  04  23     40    12.28
2016  04  23     41    12.22
2016  04  23     42    15.13
2016  04  23     43    10.72
2016  04  23     44     7.09
2016  04  23     45    14.98
2016  04  23     46    16.64
2016  04  23     47    14.83
2016  04  23     48    12.05
2016  04  24     01    12.36
2016  04  24     02    12.56
2016  04  24     03    14.52
2016  04  24     04    14.01
2016  04  24     05    11.58
2016  04  24     06     9.69
2016  04  24     07    17.78
2016  04  24     08    12.69
2016  04  24     09     9.91
2016  04  24     10     9.56
2016  04  24     11    12.83
2016  04  24     12    16.46
2016  04  24     13    18.07
2016  04  24     14    18.45
2016  04  24     15     8.95
2016  04  24     16    14.90
2016  04  24     17    12.86
2016  04  24     18    15.66
2016  04  24     19     9.22
2016  04  24     20    15.16
2016  04  24     21    14.41
2016  04  24     22    13.45
2016  04  24     23     8.02
2016  04  24     24    16.47
2016  04  24     25     6.65
2016  04  24     26    18.71
2016  04  24     27     6.95
2016  04  24     28    20.42
2016  04  24     29     9.40
2016  04  24     30    13.08
2016  04  24     31    16.45
2016  04  24     32    14.49
2016  04  24     33    14.55
2016  04  24     34    11.54
2016  04  24     35    14.18
2016  04  24     36    12.93
2016  04  24     37     8.71
2016  04  24     38    13.87
2016  04  24     39     9.32
2016  04  24     40    16.35
2016  04  24     41    14.17
2016  04  24     42    19.01
2016  04  24     43    10.46
2016  04  24     44     8.07
2016  04  24     45     8.00
2016  04  24     46    10.02
2016  04  24     47    14.81
2016  04  24     48    11.20
2016  04  25     01    14.11
2016  04  25     02     8.43
2016  04  25     03    15.66
2016  04  25     04    14.55
2016  04  25     05    14.06
2016  04  25     06    10.04
2016  04  25     07    17.25
2016  04  25     08    11.83
2016  04  25     09    10.68
2016  04  25     10    14.28
2016  04  25     11    12.62
2016  04  25     12    14.08
2016  04  25     13    15.58
2016  04  25     14    18.02
2016  04  25     15     9.12
2016  04  25     16    15.35
2016  04  25     17    15.96
2016  04  25     18    14.24
2016  04  25     19    10.21
2016  04  25     20    16.05
2016  04  25     21    16.65
2016  04  25     22    14.07
2016  04  25     23     7.41
2016  04  25     24    16.08
2016  04  25     25     8.69
2016  04  25     26    16.25
2016  04  25     27     7.12
2016  04  25     28    17.03
2016  04  25     29    10.55
2016  04  25     30    12.78
2016  04  25     31    15.63
2016  04  25     32    14.01
2016  04  25     33    14.88
2016  04  25     34     9.90
2016  04  25     35    14.04
2016  04  25     36    15.02
2016  04  25     37    12.01
2016  04  25     38    14.38
2016  04  25     39    11.16
2016  04  25     40    17.59
2016  04  25     41    13.24
2016  04  25     42    16.42
2016  04  25     43     8.99
2016  04  25     44     6.59
2016  04  25     45     7.90
2016  04  25     46     9.24
2016  04  25     47    14.44
2016  04  25     48    10.94
2016  04  26     01    13.31
2016  04  26     02     9.54
2016  04  26     03    14.61
2016  04  26     04    13.17
2016  04  26     05    17.18
2016  04  26     06    10.99
2016  04  26     07    16.52
2016  04  26     08     9.13
2016  04  26     09    11.12
2016  04  26     10    13.41
2016  04  26     11    16.10
2016  04  26     12    17.19
2016  04  26     13    14.80
2016  04  26     14    14.19
2016  04  26     15    11.00
2016  04  26     16    13.12
2016  04  26     17     9.35
2016  04  26     18    12.19
2016  04  26     19    12.35
2016  04  26     20    13.23
2016  04  26     21    19.25
2016  04  26     22    12.84
2016  04  26     23     5.61
2016  04  26     24    16.89
2016  04  26     25    10.48
2016  04  26     26    12.63
2016  04  26     27    10.27
2016  04  26     28    14.84
2016  04  26     29    13.81
2016  04  26     30    11.88
2016  04  26     31    14.50
2016  04  26     32    16.07
2016  04  26     33    16.20
2016  04  26     34    11.97
2016  04  26     35    13.80
2016  04  26     36    15.20
2016  04  26     37     8.16
2016  04  26     38    16.41
2016  04  26     39    13.48
2016  04  26     40    16.67
2016  04  26     41    12.88
2016  04  26     42    15.75
2016  04  26     43    10.14
2016  04  26     44     6.06
2016  04  26     45    10.12
2016  04  26     46    11.53
2016  04  26     47    14.17
2016  04  26     48    12.80
2016  04  27     01    14.70
2016  04  27     02    12.09
2016  04  27     03    12.64
2016  04  27     04    11.10
2016  04  27     05    15.10
2016  04  27     06    13.40
2016  04  27     07    16.63
2016  04  27     08    10.87
2016  04  27     09    11.38
2016  04  27     10    14.71
2016  04  27     11    13.84
2016  04  27     12    15.96
2016  04  27     13    15.59
2016  04  27     14    16.57
2016  04  27     15     9.51
2016  04  27     16    14.64
2016  04  27     17     7.86
2016  04  27     18    14.49
2016  04  27     19    11.96
2016  04  27     20     7.93
2016  04  27     21    15.87
2016  04  27     22    14.36
2016  04  27     23     5.52
2016  04  27     24    15.51
2016  04  27     25    11.13
2016  04  27     26    11.38
2016  04  27     27    11.53
2016  04  27     28    16.40
2016  04  27     29    13.78
2016  04  27     30    11.88
2016  04  27     31    15.73
2016  04  27     32    16.09
2016  04  27     33    15.68
2016  04  27     34    16.46
2016  04  27     35    14.55
2016  04  27     36    16.11
2016  04  27     37     8.55
2016  04  27     38    18.80
2016  04  27     39    10.19
2016  04  27     40    13.65
2016  04  27     41    13.14
2016  04  27     42    12.83
2016  04  27     43    10.44
2016  04  27     44     9.71
2016  04  27     45    12.04
2016  04  27     46    15.94
2016  04  27     47    15.58
2016  04  27     48    14.43
2016  04  28     01    14.39
2016  04  28     02    10.26
2016  04  28     03    14.26
2016  04  28     04    12.10
2016  04  28     05    16.12
2016  04  28     06    13.03
2016  04  28     07    16.47
2016  04  28     08     9.98
2016  04  28     09    13.72
2016  04  28     10    15.08
2016  04  28     11    15.68
2016  04  28     12    13.93
2016  04  28     13    14.89
2016  04  28     14    13.91
2016  04  28     15    12.90
2016  04  28     16    16.88
2016  04  28     17     9.80
2016  04  28     18    17.13
2016  04  28     19    12.99
2016  04  28     20     8.00
2016  04  28     21    18.56
2016  04  28     22    15.70
2016  04  28     23     8.90
2016  04  28     24    13.07
2016  04  28     25    10.65
2016  04  28     26    13.42
2016  04  28     27    13.99
2016  04  28     28    16.34
2016  04  28     29    11.27
2016  04  28     30    13.83
2016  04  28     31    16.93
2016  04  28     32    14.56
2016  04  28     33    18.17
2016  04  28     34    17.66
2016  04  28     35    14.98
2016  04  28     36    13.74
2016  04  28     37     6.93
2016  04  28     38    17.01
2016  04  28     39     8.27
2016  04  28     40    13.01
2016  04  28     41    10.31
2016  04  28     42    10.49
2016  04  28     43    13.23
2016  04  28     44    11.38
2016  04  28     45    12.81
2016  04  28     46     7.74
2016  04  28     47    18.18
2016  04  28     48    15.06
2016  04  29     01     8.70
2016  04  29     02    13.69
2016  04  29     03    15.14
2016  04  29     04    14.31
2016  04  29     05    15.77
2016  04  29     06    15.67
2016  04  29     07    13.04
2016  04  29     08    11.10
2016  04  29     09    13.34
2016  04  29     10    14.86
2016  04  29     11    18.60
2016  04  29     12    14.47
2016  04  29     13    16.65
2016  04  29     14    12.47
2016  04  29     15    13.54
2016  04  29     16    17.75
2016  04  29     17     9.93
2016  04  29     18    15.61
2016  04  29     19    13.88
2016  04  29     20    12.15
2016  04  29     21    17.41
2016  04  29     22    14.52
2016  04  29     23    10.92
2016  04  29     24    11.67
2016  04  29     25    11.26
2016  04  29     26    13.34
2016  04  29     27    11.82
2016  04  29     28    17.60
2016  04  29     29     8.80
2016  04  29     30    14.86
2016  04  29     31    17.06
2016  04  29     32    13.83
2016  04  29     33    12.38
2016  04  29     34    14.25
2016  04  29     35    15.93
2016  04  29     36    16.77
2016  04  29     37     6.93
2016  04  29     38    15.03
2016  04  29     39     8.29
2016  04  29     40    13.71
2016  04  29     41    10.58
2016  04  29     42    11.41
2016  04  29     43    15.97
2016  04  29     44     9.98
2016  04  29     45    10.51
2016  04  29     46     8.11
2016  04  29     47    16.70
2016  04  29     48    11.56
2016  04  30     01     6.57
2016  04  30     02    10.92
2016  04  30     03    15.85
2016  04  30     04     7.58
2016  04  30     05    15.03
2016  04  30     06    15.65
2016  04  30     07    12.23
2016  04  30     08     9.75
2016  04  30     09     7.03
2016  04  30     10    12.90
2016  04  30     11    17.15
2016  04  30     12    11.74
2016  04  30     13    15.79
2016  04  30     14    14.37
2016  04  30     15    15.04
2016  04  30     16    14.65
2016  04  30     17    10.29
2016  04  30     18    16.54
2016  04  30     19    13.73
2016  04  30     20    15.37
2016  04  30     21    16.16
2016  04  30     22    14.97
2016  04  30     23    11.27
2016  04  30     24    13.98
2016  04  30     25    13.45
2016  04  30     26    12.61
2016  04  30     27     7.71
2016  04  30     28    16.60
2016  04  30     29    10.66
2016  04  30     30    13.97
2016  04  30     31    16.79
2016  04  30     32    15.79
2016  04  30     33     8.61
2016  04  30     34    15.80
2016  04  30     35    14.10
2016  04  30     36    14.71
2016  04  30     37     8.95
2016  04  30     38    12.08
2016  04  30     39    11.18
2016  04  30     40    10.10
2016  04  30     41     9.99
2016  04  30     42    11.86
2016  04  30     43    16.09
2016  04  30     44    12.72
2016  04  30     45    10.37
2016  04  30     46    10.09
2016  04  30     47    15.55
2016  04  30     48    10.57
2016  05  01     01     9.56
2016  05  01     02    12.03
2016  05  01     03    17.14
2016  05  01     04     7.82
2016  05  01     05    13.78
2016  05  01     06     9.76
2016  05  01     07    11.85
2016  05  01     08     8.39
2016  05  01     09     6.40
2016  05  01     10    12.19
2016  05  01     11    11.84
2016  05  01     12    12.88
2016  05  01     13    12.27
2016  05  01     14    10.67
2016  05  01     15    17.20
2016  05  01     16    15.09
2016  05  01     17    11.77
2016  05  01     18    13.42
2016  05  01     19    12.81
2016  05  01     20    14.19
2016  05  01     21    15.32
2016  05  01     22    16.87
2016  05  01     23    10.38
2016  05  01     24     8.84
2016  05  01     25    15.99
2016  05  01     26    14.49
2016  05  01     27     9.82
2016  05  01     28    18.00
2016  05  01     29    10.43
2016  05  01     30    14.97
2016  05  01     31    17.99
2016  05  01     32    17.48
2016  05  01     33    14.17
2016  05  01     34    14.84
2016  05  01     35    14.46
2016  05  01     36    16.35
2016  05  01     37     9.95
2016  05  01     38    11.51
2016  05  01     39    11.17
2016  05  01     40     9.29
2016  05  01     41    13.37
2016  05  01     42    11.90
2016  05  01     43    17.83
2016  05  01     44    11.51
2016  05  01     45    11.92
2016  05  01     46    11.78
2016  05  01     47    17.54
2016  05  01     48    11.97
2016  05  02     01     8.49
2016  05  02     02    10.32
2016  05  02     03    19.79
2016  05  02     04    14.89
2016  05  02     05    14.13
2016  05  02     06    11.89
2016  05  02     07    13.68
2016  05  02     08     8.04
2016  05  02     09     7.63
2016  05  02     10    12.12
2016  05  02     11     9.81
2016  05  02     12    12.81
2016  05  02     13     8.62
2016  05  02     14     8.46
2016  05  02     15    19.42
2016  05  02     16    15.85
2016  05  02     17    13.95
2016  05  02     18    11.27
2016  05  02     19     9.83
2016  05  02     20    14.46
2016  05  02     21    17.37
2016  05  02     22    15.98
2016  05  02     23     8.31
2016  05  02     24     8.90
2016  05  02     25    16.39
2016  05  02     26    13.54
2016  05  02     27     9.57
2016  05  02     28    14.61
2016  05  02     29    12.82
2016  05  02     30    14.80
2016  05  02     31    18.61
2016  05  02     32    16.70
2016  05  02     33    14.31
2016  05  02     34     9.79
2016  05  02     35    18.33
2016  05  02     36    12.78
2016  05  02     37    11.85
2016  05  02     38    10.86
2016  05  02     39    11.47
2016  05  02     40     9.40
2016  05  02     41    11.62
2016  05  02     42    10.72
2016  05  02     43    18.47
2016  05  02     44    11.93
2016  05  02     45    12.82
2016  05  02     46    10.43
2016  05  02     47    14.99
2016  05  02     48    12.38
2016  05  03     01    10.50
2016  05  03     02    11.41
2016  05  03     03    21.03
2016  05  03     04    17.01
2016  05  03     05    15.55
2016  05  03     06    12.31
2016  05  03     07    15.96
2016  05  03     08    10.67
2016  05  03     09     8.55
2016  05  03     10    10.54
2016  05  03     11     9.94
2016  05  03     12    12.85
2016  05  03     13     8.37
2016  05  03     14     7.96
2016  05  03     15    16.87
2016  05  03     16    16.26
2016  05  03     17    14.11
2016  05  03     18    11.39
2016  05  03     19     9.89
2016  05  03     20    10.06
2016  05  03     21    11.06
2016  05  03     22    14.59
2016  05  03     23    10.94
2016  05  03     24    10.88
2016  05  03     25    18.13
2016  05  03     26    13.32
2016  05  03     27    10.99
2016  05  03     28    14.09
2016  05  03     29    12.60
2016  05  03     30    15.19
2016  05  03     31    16.78
2016  05  03     32    15.48
2016  05  03     33    10.82
2016  05  03     34    10.97
2016  05  03     35    17.30
2016  05  03     36    12.61
2016  05  03     37    11.70
2016  05  03     38    12.08
2016  05  03     39    11.02
2016  05  03     40     9.89
2016  05  03     41    12.35
2016  05  03     42    10.90
2016  05  03     43    18.20
2016  05  03     44    12.97
2016  05  03     45    12.91
2016  05  03     46    11.66
2016  05  03     47    17.63
2016  05  03     48    12.51
2016  05  04     01    14.90
2016  05  04     02    11.92
2016  05  04     03    20.58
2016  05  04     04    15.76
2016  05  04     05    18.82
2016  05  04     06    16.92
2016  05  04     07    15.67
2016  05  04     08    12.38
2016  05  04     09     9.91
2016  05  04     10     6.71
2016  05  04     11    10.57
2016  05  04     12    12.55
2016  05  04     13    10.21
2016  05  04     14    11.47
2016  05  04     15    16.72
2016  05  04     16    17.10
2016  05  04     17    14.37
2016  05  04     18    12.86
2016  05  04     19    10.14
2016  05  04     20    13.92
2016  05  04     21    11.43
2016  05  04     22    10.37
2016  05  04     23    10.89
2016  05  04     24    14.25
2016  05  04     25    15.87
2016  05  04     26    13.64
2016  05  04     27    10.89
2016  05  04     28    14.68
2016  05  04     29    14.62
2016  05  04     30    16.04
2016  05  04     31    18.34
2016  05  04     32    14.72
2016  05  04     33     9.33
2016  05  04     34    12.38
2016  05  04     35    16.98
2016  05  04     36    13.81
2016  05  04     37    13.40
2016  05  04     38    13.34
2016  05  04     39    15.16
2016  05  04     40    12.42
2016  05  04     41    12.95
2016  05  04     42    12.75
2016  05  04     43    17.54
2016  05  04     44    14.85
2016  05  04     45     8.79
2016  05  04     46    14.19
2016  05  04     47    12.93
2016  05  04     48    14.42
2016  05  05     01    12.28
2016  05  05     02    16.15
2016  05  05     03    20.25
2016  05  05     04    13.37
2016  05  05     05    18.63
2016  05  05     06    11.88
2016  05  05     07    14.39
2016  05  05     08    14.25
2016  05  05     09    11.81
2016  05  05     10     7.17
2016  05  05     11    11.28
2016  05  05     12    12.55
2016  05  05     13     9.55
2016  05  05     14    12.81
2016  05  05     15    16.94
2016  05  05     16    16.98
2016  05  05     17    15.71
2016  05  05     18    15.91
2016  05  05     19     9.73
2016  05  05     20    10.98
2016  05  05     21    14.43
2016  05  05     22    13.80
2016  05  05     23    11.93
2016  05  05     24    14.70
2016  05  05     25    14.10
2016  05  05     26    15.09
2016  05  05     27    13.26
2016  05  05     28    16.51
2016  05  05     29    16.16
2016  05  05     30    15.64
2016  05  05     31    19.55
2016  05  05     32    17.36
2016  05  05     33     9.29
2016  05  05     34    12.67
2016  05  05     35    15.27
2016  05  05     36    12.13
2016  05  05     37    14.19
2016  05  05     38    13.22
2016  05  05     39    14.79
2016  05  05     40    14.06
2016  05  05     41    12.78
2016  05  05     42    14.19
2016  05  05     43    17.43
2016  05  05     44    15.96
2016  05  05     45     9.69
2016  05  05     46    17.49
2016  05  05     47    10.65
2016  05  05     48    14.36
2016  05  06     01    14.10
2016  05  06     02    11.69
2016  05  06     03    17.96
2016  05  06     04    13.87
2016  05  06     05    19.13
2016  05  06     06    10.45
2016  05  06     07    13.35
2016  05  06     08    14.50
2016  05  06     09    14.32
2016  05  06     10     7.72
2016  05  06     11    14.29
2016  05  06     12    17.71
2016  05  06     13    10.15
2016  05  06     14    16.76
2016  05  06     15    15.54
2016  05  06     16    14.02
2016  05  06     17    13.78
2016  05  06     18    16.47
2016  05  06     19    12.50
2016  05  06     20    10.97
2016  05  06     21    14.63
2016  05  06     22    15.46
2016  05  06     23    12.72
2016  05  06     24    12.25
2016  05  06     25    12.52
2016  05  06     26    15.50
2016  05  06     27    13.34
2016  05  06     28    18.98
2016  05  06     29    13.73
2016  05  06     30    15.73
2016  05  06     31    13.19
2016  05  06     32    18.83
2016  05  06     33     9.40
2016  05  06     34    16.00
2016  05  06     35    14.04
2016  05  06     36    12.23
2016  05  06     37    17.32
2016  05  06     38    12.99
2016  05  06     39    14.46
2016  05  06     40    16.60
2016  05  06     41    15.17
2016  05  06     42    14.40
2016  05  06     43    13.23
2016  05  06     44    16.89
2016  05  06     45    13.05
2016  05  06     46    14.27
2016  05  06     47    10.19
2016  05  06     48    16.22
2016  05  07     01    14.11
2016  05  07     02    10.65
2016  05  07     03    12.15
2016  05  07     04    13.62
2016  05  07     05    18.57
2016  05  07     06     8.44
2016  05  07     07    15.12
2016  05  07     08    13.26
2016  05  07     09    16.18
2016  05  07     10    10.47
2016  05  07     11    16.29
2016  05  07     12    15.90
2016  05  07     13     8.79
2016  05  07     14    11.84
2016  05  07     15    16.78
2016  05  07     16    17.13
2016  05  07     17    14.70
2016  05  07     18    16.13
2016  05  07     19    13.59
2016  05  07     20    12.80
2016  05  07     21    14.78
2016  05  07     22    14.65
2016  05  07     23    13.45
2016  05  07     24    12.34
2016  05  07     25    11.88
2016  05  07     26    15.38
2016  05  07     27    16.48
2016  05  07     28    18.53
2016  05  07     29    18.04
2016  05  07     30    18.52
2016  05  07     31    13.68
2016  05  07     32    16.80
2016  05  07     33    13.30
2016  05  07     34    16.84
2016  05  07     35    12.23
2016  05  07     36    13.02
2016  05  07     37    15.17
2016  05  07     38    11.54
2016  05  07     39    15.54
2016  05  07     40    17.73
2016  05  07     41    15.69
2016  05  07     42    13.76
2016  05  07     43    15.59
2016  05  07     44    19.53
2016  05  07     45    14.37
2016  05  07     46    16.19
2016  05  07     47    12.99
2016  05  07     48    18.78
2016  05  08     01    13.92
2016  05  08     02    14.01
2016  05  08     03    12.87
2016  05  08     04    12.24
2016  05  08     05    16.33
2016  05  08     06     8.19
2016  05  08     07    14.97
2016  05  08     08    13.58
2016  05  08     09    17.22
2016  05  08     10     9.07
2016  05  08     11    18.09
2016  05  08     12    13.51
2016  05  08     13     9.53
2016  05  08     14    13.51
2016  05  08     15    16.60
2016  05  08     16    18.50
2016  05  08     17    17.47
2016  05  08     18    16.73
2016  05  08     19    17.53
2016  05  08     20    14.54
2016  05  08     21    15.37
2016  05  08     22    14.20
2016  05  08     23    13.80
2016  05  08     24    12.99
2016  05  08     25    14.84
2016  05  08     26    16.56
2016  05  08     27    17.43
2016  05  08     28    16.91
2016  05  08     29    15.31
2016  05  08     30    18.31
2016  05  08     31    15.70
2016  05  08     32    16.61
2016  05  08     33    16.34
2016  05  08     34    17.97
2016  05  08     35    13.71
2016  05  08     36    10.20
2016  05  08     37    13.61
2016  05  08     38    14.57
2016  05  08     39    17.11
2016  05  08     40    20.89
2016  05  08     41    14.52
2016  05  08     42    14.44
2016  05  08     43    13.87
2016  05  08     44    15.93
2016  05  08     45     9.57
2016  05  08     46    17.85
2016  05  08     47    13.44
2016  05  08     48    17.43
2016  05  09     01    12.29
2016  05  09     02    12.46
2016  05  09     03    13.98
2016  05  09     04    10.56
2016  05  09     05    12.23
2016  05  09     06     9.90
2016  05  09     07    18.29
2016  05  09     08    11.93
2016  05  09     09    16.39
2016  05  09     10     8.80
2016  05  09     11    18.82
2016  05  09     12    13.32
2016  05  09     13    13.51
2016  05  09     14    15.04
2016  05  09     15    17.21
2016  05  09     16    19.01
2016  05  09     17    17.07
2016  05  09     18    13.42
2016  05  09     19    18.05
2016  05  09     20    18.29
2016  05  09     21    14.49
2016  05  09     22    14.41
2016  05  09     23    17.74
2016  05  09     24    14.52
2016  05  09     25    17.11
2016  05  09     26    17.23
2016  05  09     27    19.71
2016  05  09     28    17.37
2016  05  09     29    12.60
2016  05  09     30    18.45
2016  05  09     31    17.94
2016  05  09     32    13.32
2016  05  09     33    19.67
2016  05  09     34    18.48
2016  05  09     35    11.23
2016  05  09     36     8.52
2016  05  09     37    13.21
2016  05  09     38    14.93
2016  05  09     39    17.93
2016  05  09     40    18.68
2016  05  09     41    16.88
2016  05  09     42    16.52
2016  05  09     43    13.96
2016  05  09     44    18.42
2016  05  09     45     9.44
2016  05  09     46    14.59
2016  05  09     47    15.93
2016  05  09     48    19.07
2016  05  10     01    13.80
2016  05  10     02    14.09
2016  05  10     03    15.12
2016  05  10     04    13.91
2016  05  10     05    13.94
2016  05  10     06     9.22
2016  05  10     07    15.56
2016  05  10     08    14.03
2016  05  10     09     8.37
2016  05  10     10    10.69
2016  05  10     11    21.10
2016  05  10     12    14.36
2016  05  10     13    14.09
2016  05  10     14    13.74
2016  05  10     15    17.16
2016  05  10     16    17.63
2016  05  10     17    17.72
2016  05  10     18    14.52
2016  05  10     19    17.80
2016  05  10     20    18.75
2016  05  10     21    16.42
2016  05  10     22    15.14
2016  05  10     23    17.79
2016  05  10     24    10.75
2016  05  10     25    19.85
2016  05  10     26    17.17
2016  05  10     27    17.98
2016  05  10     28    14.61
2016  05  10     29    14.87
2016  05  10     30    18.54
2016  05  10     31    18.06
2016  05  10     32    13.34
2016  05  10     33    15.13
2016  05  10     34    19.23
2016  05  10     35    12.22
2016  05  10     36     8.74
2016  05  10     37    15.71
2016  05  10     38    15.22
2016  05  10     39    15.15
2016  05  10     40    18.74
2016  05  10     41    16.39
2016  05  10     42    17.57
2016  05  10     43    13.49
2016  05  10     44    17.80
2016  05  10     45    14.02
2016  05  10     46    14.11
2016  05  10     47    15.85
2016  05  10     48    17.16
2016  05  11     01    16.75
2016  05  11     02    13.75
2016  05  11     03    17.00
2016  05  11     04    14.17
2016  05  11     05    14.28
2016  05  11     06    14.29
2016  05  11     07    15.51
2016  05  11     08    14.27
2016  05  11     09     7.70
2016  05  11     10    12.72
2016  05  11     11    21.64
2016  05  11     12    16.70
2016  05  11     13    14.42
2016  05  11     14    15.70
2016  05  11     15    17.51
2016  05  11     16    18.92
2016  05  11     17    20.13
2016  05  11     18    17.28
2016  05  11     19    17.85
2016  05  11     20    18.28
2016  05  11     21    18.96
2016  05  11     22    17.54
2016  05  11     23    17.45
2016  05  11     24    13.95
2016  05  11     25    19.69
2016  05  11     26    18.91
2016  05  11     27    17.26
2016  05  11     28    15.96
2016  05  11     29    15.90
2016  05  11     30    18.32
2016  05  11     31    16.28
2016  05  11     32    15.23
2016  05  11     33    15.73
2016  05  11     34    15.63
2016  05  11     35    11.98
2016  05  11     36    10.07
2016  05  11     37    16.74
2016  05  11     38    17.30
2016  05  11     39    13.67
2016  05  11     40    17.98
2016  05  11     41    20.69
2016  05  11     42    19.52
2016  05  11     43    11.89
2016  05  11     44    15.58
2016  05  11     45    13.52
2016  05  11     46    11.81
2016  05  11     47    15.18
2016  05  11     48    17.90
2016  05  12     01    16.71
2016  05  12     02    16.81
2016  05  12     03    16.58
2016  05  12     04    14.96
2016  05  12     05    18.48
2016  05  12     06    15.42
2016  05  12     07    17.22
2016  05  12     08    12.46
2016  05  12     09    12.98
2016  05  12     10    15.19
2016  05  12     11    20.69
2016  05  12     12    17.72
2016  05  12     13    14.42
2016  05  12     14    17.56
2016  05  12     15    18.81
2016  05  12     16    18.67
2016  05  12     17    16.43
2016  05  12     18    13.89
2016  05  12     19    18.24
2016  05  12     20    18.39
2016  05  12     21    17.26
2016  05  12     22    19.56
2016  05  12     23    14.52
2016  05  12     24    15.17
2016  05  12     25    21.00
2016  05  12     26    19.34
2016  05  12     27    17.76
2016  05  12     28    14.74
2016  05  12     29    18.13
2016  05  12     30    17.64
2016  05  12     31    14.77
2016  05  12     32    16.90
2016  05  12     33    12.36
2016  05  12     34    14.36
2016  05  12     35    12.09
2016  05  12     36    10.61
2016  05  12     37    16.17
2016  05  12     38    18.37
2016  05  12     39    16.19
2016  05  12     40    16.97
2016  05  12     41    19.04
2016  05  12     42    18.21
2016  05  12     43    11.92
2016  05  12     44    14.51
2016  05  12     45    12.53
2016  05  12     46     9.66
2016  05  12     47    16.27
2016  05  12     48    19.91
2016  05  13     01    19.00
2016  05  13     02    16.09
2016  05  13     03    13.07
2016  05  13     04    11.97
2016  05  13     05    18.79
2016  05  13     06    14.44
2016  05  13     07    17.54
2016  05  13     08    10.79
2016  05  13     09    13.61
2016  05  13     10    16.24
2016  05  13     11    17.85
2016  05  13     12    17.14
2016  05  13     13    18.12
2016  05  13     14    20.51
2016  05  13     15    17.90
2016  05  13     16    13.96
2016  05  13     17    11.65
2016  05  13     18    11.90
2016  05  13     19    19.28
2016  05  13     20    16.28
2016  05  13     21    17.75
2016  05  13     22    21.63
2016  05  13     23     9.89
2016  05  13     24    18.28
2016  05  13     25    22.78
2016  05  13     26    20.49
2016  05  13     27    19.88
2016  05  13     28    16.03
2016  05  13     29    17.28
2016  05  13     30    11.27
2016  05  13     31    16.03
2016  05  13     32    18.21
2016  05  13     33     7.75
2016  05  13     34    15.00
2016  05  13     35    13.01
2016  05  13     36    11.15
2016  05  13     37    17.25
2016  05  13     38    14.12
2016  05  13     39    17.65
2016  05  13     40    19.09
2016  05  13     41    19.72
2016  05  13     42    19.49
2016  05  13     43    10.36
2016  05  13     44    13.35
2016  05  13     45    14.04
2016  05  13     46    10.43
2016  05  13     47    14.81
2016  05  13     48    17.68
2016  05  14     01    20.08
2016  05  14     02    18.90
2016  05  14     03    14.84
2016  05  14     04    14.81
2016  05  14     05    17.60
2016  05  14     06    12.25
2016  05  14     07    14.75
2016  05  14     08    14.80
2016  05  14     09    14.52
2016  05  14     10    10.11
2016  05  14     11    19.86
2016  05  14     12    14.59
2016  05  14     13    19.09
2016  05  14     14    19.60
2016  05  14     15    15.47
2016  05  14     16    13.48
2016  05  14     17    10.11
2016  05  14     18    14.81
2016  05  14     19    20.56
2016  05  14     20    16.87
2016  05  14     21    13.41
2016  05  14     22    15.19
2016  05  14     23    14.31
2016  05  14     24    18.33
2016  05  14     25    23.14
2016  05  14     26    20.17
2016  05  14     27    19.20
2016  05  14     28    18.83
2016  05  14     29    16.77
2016  05  14     30     9.76
2016  05  14     31    19.93
2016  05  14     32    16.52
2016  05  14     33     7.75
2016  05  14     34    16.86
2016  05  14     35    10.85
2016  05  14     36    15.73
2016  05  14     37    14.37
2016  05  14     38    12.48
2016  05  14     39    17.47
2016  05  14     40    21.81
2016  05  14     41    18.23
2016  05  14     42    16.31
2016  05  14     43     9.11
2016  05  14     44    12.67
2016  05  14     45    17.08
2016  05  14     46    14.21
2016  05  14     47    15.85
2016  05  14     48    16.13
2016  05  15     01    17.93
2016  05  15     02    16.31
2016  05  15     03    16.81
2016  05  15     04    17.15
2016  05  15     05    14.29
2016  05  15     06    13.22
2016  05  15     07    17.54
2016  05  15     08    14.50
2016  05  15     09    16.29
2016  05  15     10    13.10
2016  05  15     11    22.89
2016  05  15     12    18.31
2016  05  15     13    20.41
2016  05  15     14    20.39
2016  05  15     15    17.06
2016  05  15     16    16.75
2016  05  15     17    10.02
2016  05  15     18    11.40
2016  05  15     19    17.18
2016  05  15     20    17.27
2016  05  15     21    13.67
2016  05  15     22    12.74
2016  05  15     23    12.42
2016  05  15     24    17.63
2016  05  15     25    21.32
2016  05  15     26    21.20
2016  05  15     27    19.57
2016  05  15     28    18.79
2016  05  15     29    17.53
2016  05  15     30    12.41
2016  05  15     31    18.16
2016  05  15     32    17.92
2016  05  15     33    11.88
2016  05  15     34    16.01
2016  05  15     35     9.93
2016  05  15     36    13.05
2016  05  15     37    13.97
2016  05  15     38    14.46
2016  05  15     39    16.86
2016  05  15     40    16.93
2016  05  15     41    14.97
2016  05  15     42    15.08
2016  05  15     43    12.02
2016  05  15     44    14.13
2016  05  15     45     8.92
2016  05  15     46    12.55
2016  05  15     47    18.52
2016  05  15     48    13.47
2016  05  16     01    16.21
2016  05  16     02    14.78
2016  05  16     03    18.74
2016  05  16     04    16.37
2016  05  16     05    12.61
2016  05  16     06    15.83
2016  05  16     07    15.14
2016  05  16     08    16.41
2016  05  16     09    16.92
2016  05  16     10    14.92
2016  05  16     11    23.26
2016  05  16     12    16.34
2016  05  16     13    20.70
2016  05  16     14    20.00
2016  05  16     15    17.23
2016  05  16     16    20.72
2016  05  16     17    12.29
2016  05  16     18     7.99
2016  05  16     19    16.92
2016  05  16     20    17.58
2016  05  16     21    13.03
2016  05  16     22     9.75
2016  05  16     23    12.66
2016  05  16     24    17.62
2016  05  16     25    21.51
2016  05  16     26    15.80
2016  05  16     27    18.25
2016  05  16     28    18.89
2016  05  16     29    18.05
2016  05  16     30    12.29
2016  05  16     31    20.79
2016  05  16     32    16.73
2016  05  16     33    13.81
2016  05  16     34    12.09
2016  05  16     35    10.52
2016  05  16     36    13.15
2016  05  16     37    16.74
2016  05  16     38    15.95
2016  05  16     39    14.42
2016  05  16     40    14.75
2016  05  16     41    15.38
2016  05  16     42    17.09
2016  05  16     43    13.96
2016  05  16     44     9.70
2016  05  16     45     7.71
2016  05  16     46    10.74
2016  05  16     47    16.46
2016  05  16     48    18.90
2016  05  17     01    15.76
2016  05  17     02    13.52
2016  05  17     03    15.71
2016  05  17     04    17.11
2016  05  17     05    11.00
2016  05  17     06    16.67
2016  05  17     07    12.79
2016  05  17     08    18.79
2016  05  17     09    15.87
2016  05  17     10    15.98
2016  05  17     11    22.73
2016  05  17     12    17.38
2016  05  17     13    18.55
2016  05  17     14    16.83
2016  05  17     15    19.06
2016  05  17     16    20.93
2016  05  17     17    16.91
2016  05  17     18    10.92
2016  05  17     19    17.93
2016  05  17     20    18.52
2016  05  17     21    13.63
2016  05  17     22     9.57
2016  05  17     23    12.30
2016  05  17     24    18.82
2016  05  17     25    21.53
2016  05  17     26    14.18
2016  05  17     27    12.53
2016  05  17     28    20.93
2016  05  17     29    14.72
2016  05  17     30     8.40
2016  05  17     31    22.50
2016  05  17     32    19.32
2016  05  17     33    15.76
2016  05  17     34    13.61
2016  05  17     35    13.84
2016  05  17     36    14.45
2016  05  17     37    16.30
2016  05  17     38    17.88
2016  05  17     39    13.87
2016  05  17     40    13.88
2016  05  17     41    19.31
2016  05  17     42    18.54
2016  05  17     43    13.17
2016  05  17     44     9.89
2016  05  17     45    10.16
2016  05  17     46    10.69
2016  05  17     47    12.22
2016  05  17     48    18.77
2016  05  18     01    17.06
2016  05  18     02    15.93
2016  05  18     03    14.71
2016  05  18     04    14.99
2016  05  18     05    10.24
2016  05  18     06    16.52
2016  05  18     07    14.62
2016  05  18     08    21.38
2016  05  18     09    12.00
2016  05  18     10    14.66
2016  05  18     11    16.97
2016  05  18     12    20.29
2016  05  18     13    18.12
2016  05  18     14    15.89
2016  05  18     15    20.74
2016  05  18     16    22.46
2016  05  18     17    16.95
2016  05  18     18    15.45
2016  05  18     19    18.21
2016  05  18     20    19.99
2016  05  18     21    15.24
2016  05  18     22    11.86
2016  05  18     23    13.05
2016  05  18     24    18.07
2016  05  18     25    21.61
2016  05  18     26    20.68
2016  05  18     27    12.52
2016  05  18     28    17.83
2016  05  18     29    15.92
2016  05  18     30     8.35
2016  05  18     31    21.73
2016  05  18     32    16.15
2016  05  18     33    16.00
2016  05  18     34    15.95
2016  05  18     35    16.55
2016  05  18     36    14.72
2016  05  18     37    14.29
2016  05  18     38    17.60
2016  05  18     39    16.67
2016  05  18     40    16.40
2016  05  18     41    20.27
2016  05  18     42    18.61
2016  05  18     43    15.08
2016  05  18     44    10.72
2016  05  18     45    10.23
2016  05  18     46    10.74
2016  05  18     47    11.66
2016  05  18     48    18.83
2016  05  19     01    16.05
2016  05  19     02    19.03
2016  05  19     03    16.50
2016  05  19     04    15.54
2016  05  19     05     9.30
2016  05  19     06    14.88
2016  05  19     07    15.39
2016  05  19     08    21.61
2016  05  19     09    12.69
2016  05  19     10    12.71
2016  05  19     11    15.98
2016  05  19     12    22.37
2016  05  19     13    17.88
2016  05  19     14    17.35
2016  05  19     15    20.97
2016  05  19     16    22.41
2016  05  19     17    17.61
2016  05  19     18    17.28
2016  05  19     19    15.99
2016  05  19     20    20.32
2016  05  19     21    16.19
2016  05  19     22    11.07
2016  05  19     23    13.08
2016  05  19     24    16.81
2016  05  19     25    19.74
2016  05  19     26    19.23
2016  05  19     27    12.95
2016  05  19     28    17.85
2016  05  19     29    20.12
2016  05  19     30    12.67
2016  05  19     31    21.59
2016  05  19     32    13.85
2016  05  19     33    15.82
2016  05  19     34    14.28
2016  05  19     35    16.31
2016  05  19     36    13.70
2016  05  19     37    14.17
2016  05  19     38    17.27
2016  05  19     39    20.01
2016  05  19     40    14.13
2016  05  19     41    19.31
2016  05  19     42    22.04
2016  05  19     43    14.19
2016  05  19     44    13.68
2016  05  19     45    10.76
2016  05  19     46    14.17
2016  05  19     47    16.14
2016  05  19     48    17.36
2016  05  20     01    16.40
2016  05  20     02    19.86
2016  05  20     03    14.30
2016  05  20     04    16.33
2016  05  20     05    13.92
2016  05  20     06    16.96
2016  05  20     07    12.33
2016  05  20     08    20.88
2016  05  20     09    15.27
2016  05  20     10    14.32
2016  05  20     11    15.04
2016  05  20     12    20.56
2016  05  20     13    17.29
2016  05  20     14    18.09
2016  05  20     15    20.40
2016  05  20     16    23.06
2016  05  20     17    18.67
2016  05  20     18    16.81
2016  05  20     19    16.30
2016  05  20     20    18.72
2016  05  20     21    18.07
2016  05  20     22    14.93
2016  05  20     23    15.27
2016  05  20     24    18.80
2016  05  20     25    19.69
2016  05  20     26    14.90
2016  05  20     27    19.37
2016  05  20     28    18.65
2016  05  20     29    19.63
2016  05  20     30    17.39
2016  05  20     31    20.66
2016  05  20     32    12.67
2016  05  20     33    19.03
2016  05  20     34    16.52
2016  05  20     35    19.17
2016  05  20     36    19.26
2016  05  20     37    14.52
2016  05  20     38    17.71
2016  05  20     39    18.26
2016  05  20     40    14.21
2016  05  20     41    19.22
2016  05  20     42    21.53
2016  05  20     43    14.56
2016  05  20     44    13.17
2016  05  20     45    11.90
2016  05  20     46    16.29
2016  05  20     47    18.57
2016  05  20     48    19.95
2016  05  21     01    14.44
2016  05  21     02    20.28
2016  05  21     03    11.39
2016  05  21     04    19.04
2016  05  21     05    13.73
2016  05  21     06    19.37
2016  05  21     07    12.76
2016  05  21     08    22.58
2016  05  21     09    14.37
2016  05  21     10    16.15
2016  05  21     11    13.31
2016  05  21     12    18.73
2016  05  21     13    18.89
2016  05  21     14    19.54
2016  05  21     15    19.82
2016  05  21     16    19.46
2016  05  21     17    20.29
2016  05  21     18    20.71
2016  05  21     19    13.22
2016  05  21     20    17.50
2016  05  21     21    17.89
2016  05  21     22    17.86
2016  05  21     23    16.27
2016  05  21     24    18.94
2016  05  21     25    22.82
2016  05  21     26    16.09
2016  05  21     27    20.54
2016  05  21     28    19.78
2016  05  21     29    18.20
2016  05  21     30    17.14
2016  05  21     31    21.72
2016  05  21     32    16.96
2016  05  21     33    19.07
2016  05  21     34    18.80
2016  05  21     35    19.65
2016  05  21     36    18.88
2016  05  21     37    17.44
2016  05  21     38    16.28
2016  05  21     39    15.14
2016  05  21     40    14.91
2016  05  21     41    20.06
2016  05  21     42    21.54
2016  05  21     43    16.69
2016  05  21     44    17.92
2016  05  21     45    13.07
2016  05  21     46    18.60
2016  05  21     47    17.99
2016  05  21     48    16.18
2016  05  22     01    15.73
2016  05  22     02    18.91
2016  05  22     03    10.77
2016  05  22     04    20.00
2016  05  22     05     8.03
2016  05  22     06    16.29
2016  05  22     07    15.78
2016  05  22     08    22.43
2016  05  22     09    13.54
2016  05  22     10    16.73
2016  05  22     11    15.98
2016  05  22     12    18.15
2016  05  22     13    20.55
2016  05  22     14    19.34
2016  05  22     15    18.81
2016  05  22     16    19.66
2016  05  22     17    19.60
2016  05  22     18    17.70
2016  05  22     19    14.86
2016  05  22     20    12.49
2016  05  22     21    18.28
2016  05  22     22    19.28
2016  05  22     23    15.26
2016  05  22     24    20.93
2016  05  22     25    21.40
2016  05  22     26    18.58
2016  05  22     27    19.73
2016  05  22     28    19.37
2016  05  22     29    18.88
2016  05  22     30    16.07
2016  05  22     31    21.99
2016  05  22     32    18.45
2016  05  22     33    20.14
2016  05  22     34    20.27
2016  05  22     35    20.83
2016  05  22     36    19.85
2016  05  22     37    14.62
2016  05  22     38    15.78
2016  05  22     39    16.77
2016  05  22     40    17.90
2016  05  22     41    20.59
2016  05  22     42    20.36
2016  05  22     43    17.39
2016  05  22     44    16.28
2016  05  22     45    10.15
2016  05  22     46    21.19
2016  05  22     47    18.79
2016  05  22     48    17.02
2016  05  23     01    16.58
2016  05  23     02    19.36
2016  05  23     03    12.21
2016  05  23     04    20.04
2016  05  23     05     8.47
2016  05  23     06    14.52
2016  05  23     07    18.17
2016  05  23     08    21.07
2016  05  23     09    14.29
2016  05  23     10    17.38
2016  05  23     11    15.51
2016  05  23     12    14.91
2016  05  23     13    19.84
2016  05  23     14    17.86
2016  05  23     15    17.13
2016  05  23     16    19.11
2016  05  23     17    19.14
2016  05  23     18    17.49
2016  05  23     19    16.38
2016  05  23     20    16.18
2016  05  23     21    18.79
2016  05  23     22    18.74
2016  05  23     23    16.97
2016  05  23     24    20.61
2016  05  23     25    22.14
2016  05  23     26    20.35
2016  05  23     27    18.44
2016  05  23     28    19.05
2016  05  23     29    18.10
2016  05  23     30    18.34
2016  05  23     31    13.88
2016  05  23     32    20.23
2016  05  23     33    19.21
2016  05  23     34    19.31
2016  05  23     35    18.29
2016  05  23     36    20.36
2016  05  23     37    13.10
2016  05  23     38    16.99
2016  05  23     39    17.78
2016  05  23     40    18.38
2016  05  23     41    22.11
2016  05  23     42    23.26
2016  05  23     43    17.28
2016  05  23     44    14.14
2016  05  23     45    11.41
2016  05  23     46    22.30
2016  05  23     47    19.32
2016  05  23     48    15.45
2016  05  24     01    18.49
2016  05  24     02    23.11
2016  05  24     03    12.54
2016  05  24     04    22.00
2016  05  24     05    15.09
2016  05  24     06    15.25
2016  05  24     07    19.93
2016  05  24     08    21.47
2016  05  24     09    15.28
2016  05  24     10    15.59
2016  05  24     11    15.43
2016  05  24     12    16.67
2016  05  24     13    19.41
2016  05  24     14    17.46
2016  05  24     15    14.23
2016  05  24     16    21.07
2016  05  24     17    18.57
2016  05  24     18    18.93
2016  05  24     19    17.66
2016  05  24     20    13.28
2016  05  24     21    19.49
2016  05  24     22    16.06
2016  05  24     23    15.22
2016  05  24     24    20.76
2016  05  24     25    19.75
2016  05  24     26    20.47
2016  05  24     27    19.41
2016  05  24     28    21.60
2016  05  24     29    15.78
2016  05  24     30    16.35
2016  05  24     31    16.39
2016  05  24     32    20.19
2016  05  24     33    16.92
2016  05  24     34    18.15
2016  05  24     35    21.51
2016  05  24     36    20.23
2016  05  24     37    13.04
2016  05  24     38    18.22
2016  05  24     39    14.88
2016  05  24     40    19.07
2016  05  24     41    20.84
2016  05  24     42    21.47
2016  05  24     43    16.68
2016  05  24     44    15.41
2016  05  24     45    13.54
2016  05  24     46    16.83
2016  05  24     47    19.66
2016  05  24     48    15.60
2016  05  25     01    20.63
2016  05  25     02    22.16
2016  05  25     03    15.94
2016  05  25     04    23.50
2016  05  25     05    12.57
2016  05  25     06    18.05
2016  05  25     07    19.32
2016  05  25     08    22.69
2016  05  25     09    18.46
2016  05  25     10    13.92
2016  05  25     11    17.83
2016  05  25     12    14.95
2016  05  25     13    18.98
2016  05  25     14    18.88
2016  05  25     15    14.01
2016  05  25     16    15.89
2016  05  25     17    17.79
2016  05  25     18    16.89
2016  05  25     19    16.19
2016  05  25     20    11.65
2016  05  25     21    15.69
2016  05  25     22    18.87
2016  05  25     23    12.23
2016  05  25     24    22.04
2016  05  25     25    19.90
2016  05  25     26    18.28
2016  05  25     27    20.04
2016  05  25     28    22.30
2016  05  25     29    12.30
2016  05  25     30    12.70
2016  05  25     31    17.32
2016  05  25     32    21.10
2016  05  25     33    17.43
2016  05  25     34    19.52
2016  05  25     35    21.06
2016  05  25     36    22.84
2016  05  25     37    13.23
2016  05  25     38    19.10
2016  05  25     39    14.54
2016  05  25     40    17.31
2016  05  25     41    22.46
2016  05  25     42    20.62
2016  05  25     43    17.42
2016  05  25     44    16.12
2016  05  25     45     9.52
2016  05  25     46    12.86
2016  05  25     47    17.28
2016  05  25     48    14.51
2016  05  26     01    19.09
2016  05  26     02    23.05
2016  05  26     03    17.94
2016  05  26     04    21.12
2016  05  26     05    15.19
2016  05  26     06    20.20
2016  05  26     07    20.05
2016  05  26     08    22.84
2016  05  26     09    17.75
2016  05  26     10    15.91
2016  05  26     11    22.09
2016  05  26     12    18.41
2016  05  26     13    20.84
2016  05  26     14    16.52
2016  05  26     15    13.62
2016  05  26     16    15.52
2016  05  26     17    20.17
2016  05  26     18    16.77
2016  05  26     19    14.48
2016  05  26     20    11.69
2016  05  26     21    18.22
2016  05  26     22    18.12
2016  05  26     23    11.21
2016  05  26     24    24.01
2016  05  26     25    21.05
2016  05  26     26    17.85
2016  05  26     27    21.14
2016  05  26     28    22.70
2016  05  26     29    17.36
2016  05  26     30    16.15
2016  05  26     31    18.21
2016  05  26     32    24.45
2016  05  26     33    19.78
2016  05  26     34    18.28
2016  05  26     35    21.68
2016  05  26     36    21.38
2016  05  26     37    16.13
2016  05  26     38    20.41
2016  05  26     39    10.56
2016  05  26     40    16.64
2016  05  26     41    17.14
2016  05  26     42    19.52
2016  05  26     43    18.92
2016  05  26     44    15.89
2016  05  26     45     7.67
2016  05  26     46    17.07
2016  05  26     47    17.00
2016  05  26     48    11.20
2016  05  27     01    20.88
2016  05  27     02    17.64
2016  05  27     03    18.01
2016  05  27     04    22.02
2016  05  27     05    18.31
2016  05  27     06    22.20
2016  05  27     07    19.82
2016  05  27     08    23.18
2016  05  27     09    14.11
2016  05  27     10    13.66
2016  05  27     11    20.35
2016  05  27     12    17.34
2016  05  27     13    22.11
2016  05  27     14    20.53
2016  05  27     15    17.68
2016  05  27     16    18.80
2016  05  27     17    15.25
2016  05  27     18    19.17
2016  05  27     19    15.82
2016  05  27     20    13.93
2016  05  27     21    17.49
2016  05  27     22    18.34
2016  05  27     23    18.21
2016  05  27     24    23.00
2016  05  27     25    13.05
2016  05  27     26    18.20
2016  05  27     27    15.06
2016  05  27     28    13.64
2016  05  27     29    18.34
2016  05  27     30    17.02
2016  05  27     31    14.37
2016  05  27     32    24.05
2016  05  27     33    18.45
2016  05  27     34    19.43
2016  05  27     35    19.41
2016  05  27     36    21.65
2016  05  27     37    18.33
2016  05  27     38    20.52
2016  05  27     39    10.51
2016  05  27     40    22.04
2016  05  27     41    15.11
2016  05  27     42    19.30
2016  05  27     43    19.57
2016  05  27     44    18.05
2016  05  27     45     9.76
2016  05  27     46    18.08
2016  05  27     47    19.53
2016  05  27     48    13.15
2016  05  28     01    20.00
2016  05  28     02    14.80
2016  05  28     03    15.78
2016  05  28     04    20.72
2016  05  28     05    19.30
2016  05  28     06    20.80
2016  05  28     07    19.94
2016  05  28     08    22.13
2016  05  28     09    15.33
2016  05  28     10    14.94
2016  05  28     11    21.06
2016  05  28     12    15.36
2016  05  28     13    19.22
2016  05  28     14    21.55
2016  05  28     15    21.09
2016  05  28     16    18.86
2016  05  28     17    14.66
2016  05  28     18    18.64
2016  05  28     19    16.63
2016  05  28     20    18.24
2016  05  28     21    19.19
2016  05  28     22    19.34
2016  05  28     23    19.22
2016  05  28     24    21.66
2016  05  28     25    13.22
2016  05  28     26    20.84
2016  05  28     27    17.09
2016  05  28     28    11.72
2016  05  28     29    16.86
2016  05  28     30    19.86
2016  05  28     31    14.54
2016  05  28     32    25.04
2016  05  28     33    19.68
2016  05  28     34    19.61
2016  05  28     35    18.61
2016  05  28     36    20.90
2016  05  28     37    19.73
2016  05  28     38    20.69
2016  05  28     39    13.11
2016  05  28     40    19.65
2016  05  28     41    13.60
2016  05  28     42    13.84
2016  05  28     43    21.01
2016  05  28     44    20.05
2016  05  28     45    11.13
2016  05  28     46    19.68
2016  05  28     47    18.01
2016  05  28     48    15.69
2016  05  29     01    18.21
2016  05  29     02    17.26
2016  05  29     03    16.70
2016  05  29     04    21.29
2016  05  29     05    20.43
2016  05  29     06    17.31
2016  05  29     07    20.95
2016  05  29     08    22.85
2016  05  29     09    15.57
2016  05  29     10    15.02
2016  05  29     11    21.49
2016  05  29     12    15.08
2016  05  29     13    18.55
2016  05  29     14    21.33
2016  05  29     15    21.21
2016  05  29     16    19.30
2016  05  29     17    12.98
2016  05  29     18    20.79
2016  05  29     19    15.76
2016  05  29     20    15.11
2016  05  29     21    18.83
2016  05  29     22    21.99
2016  05  29     23    21.74
2016  05  29     24    19.34
2016  05  29     25    16.89
2016  05  29     26    15.57
2016  05  29     27    17.11
2016  05  29     28    15.36
2016  05  29     29    16.53
2016  05  29     30    18.13
2016  05  29     31    16.78
2016  05  29     32    23.64
2016  05  29     33    15.66
2016  05  29     34    18.44
2016  05  29     35    18.04
2016  05  29     36    21.73
2016  05  29     37    17.10
2016  05  29     38    19.84
2016  05  29     39    15.18
2016  05  29     40    18.27
2016  05  29     41    13.74
2016  05  29     42    13.58
2016  05  29     43    17.34
2016  05  29     44    19.08
2016  05  29     45    12.96
2016  05  29     46    20.02
2016  05  29     47    17.84
2016  05  29     48    15.91
2016  05  30     01    21.34
2016  05  30     02    20.85
2016  05  30     03    17.37
2016  05  30     04    21.95
2016  05  30     05    20.21
2016  05  30     06    15.00
2016  05  30     07    19.07
2016  05  30     08    23.18
2016  05  30     09    14.06
2016  05  30     10    16.70
2016  05  30     11    20.84
2016  05  30     12    13.97
2016  05  30     13    20.16
2016  05  30     14    20.55
2016  05  30     15    21.59
2016  05  30     16    19.60
2016  05  30     17    12.72
2016  05  30     18    21.16
2016  05  30     19    15.88
2016  05  30     20    16.96
2016  05  30     21    22.26
2016  05  30     22    22.55
2016  05  30     23    20.17
2016  05  30     24    14.58
2016  05  30     25    16.46
2016  05  30     26    14.80
2016  05  30     27    17.20
2016  05  30     28    16.11
2016  05  30     29    19.73
2016  05  30     30    14.16
2016  05  30     31    15.57
2016  05  30     32    23.81
2016  05  30     33    15.37
2016  05  30     34    16.07
2016  05  30     35    19.20
2016  05  30     36    20.81
2016  05  30     37    19.74
2016  05  30     38    18.90
2016  05  30     39    13.72
2016  05  30     40    17.83
2016  05  30     41    15.96
2016  05  30     42    15.10
2016  05  30     43    15.81
2016  05  30     44    18.71
2016  05  30     45    13.74
2016  05  30     46    17.22
2016  05  30     47    18.29
2016  05  30     48    13.73
2016  05  31     01    20.83
2016  05  31     02    22.55
2016  05  31     03    17.72
2016  05  31     04    22.83
2016  05  31     05    20.51
2016  05  31     06    17.19
2016  05  31     07    15.14
2016  05  31     08    23.94
2016  05  31     09    13.56
2016  05  31     10    15.59
2016  05  31     11    20.39
2016  05  31     12    17.68
2016  05  31     13    19.78
2016  05  31     14    21.59
2016  05  31     15    22.99
2016  05  31     16    14.59
2016  05  31     17    14.33
2016  05  31     18    21.99
2016  05  31     19    18.81
2016  05  31     20    16.75
2016  05  31     21    21.02
2016  05  31     22    20.50
2016  05  31     23    15.72
2016  05  31     24    13.77
2016  05  31     25    15.75
2016  05  31     26    18.66
2016  05  31     27    18.69
2016  05  31     28    14.59
2016  05  31     29    18.43
2016  05  31     30    12.72
2016  05  31     31    14.83
2016  05  31     32    25.60
2016  05  31     33    13.17
2016  05  31     34    19.49
2016  05  31     35    21.97
2016  05  31     36    19.41
2016  05  31     37    19.60
2016  05  31     38    19.92
2016  05  31     39    14.81
2016  05  31     40    16.03
2016  05  31     41    17.17
2016  05  31     42    18.48
2016  05  31     43    17.61
2016  05  31     44    21.41
2016  05  31     45    16.04
2016  05  31     46    18.49
2016  05  31     47    19.75
2016  05  31     48    16.04
2016  06  01     01    20.33
2016  06  01     02    23.18
2016  06  01     03    18.53
2016  06  01     04    22.10
2016  06  01     05    22.56
2016  06  01     06    17.70
2016  06  01     07    14.89
2016  06  01     08    24.06
2016  06  01     09    15.54
2016  06  01     10    16.77
2016  06  01     11    19.87
2016  06  01     12    18.23
2016  06  01     13    20.58
2016  06  01     14    22.26
2016  06  01     15    22.56
2016  06  01     16    15.91
2016  06  01     17    16.06
2016  06  01     18    21.39
2016  06  01     19    18.10
2016  06  01     20    17.88
2016  06  01     21    21.51
2016  06  01     22    18.81
2016  06  01     23    15.54
2016  06  01     24    14.68
2016  06  01     25    15.30
2016  06  01     26    19.44
2016  06  01     27    20.11
2016  06  01     28    15.83
2016  06  01     29    18.03
2016  06  01     30    14.74
2016  06  01     31    15.05
2016  06  01     32    26.87
2016  06  01     33    13.61
2016  06  01     34    19.70
2016  06  01     35    21.39
2016  06  01     36    14.82
2016  06  01     37    20.33
2016  06  01     38    21.34
2016  06  01     39    14.59
2016  06  01     40    16.42
2016  06  01     41    17.35
2016  06  01     42    19.73
2016  06  01     43    18.15
2016  06  01     44    21.79
2016  06  01     45    17.38
2016  06  01     46    20.97
2016  06  01     47    22.82
2016  06  01     48    17.83
2016  06  02     01    20.16
2016  06  02     02    21.25
2016  06  02     03    15.92
2016  06  02     04    18.75
2016  06  02     05    16.18
2016  06  02     06    18.86
2016  06  02     07    14.50
2016  06  02     08    24.57
2016  06  02     09    16.06
2016  06  02     10    19.36
2016  06  02     11    19.79
2016  06  02     12    15.93
2016  06  02     13    20.52
2016  06  02     14    23.07
2016  06  02     15    22.41
2016  06  02     16    17.39
2016  06  02     17    19.19
2016  06  02     18    19.46
2016  06  02     19    22.34
2016  06  02     20    19.90
2016  06  02     21    22.98
2016  06  02     22    19.76
2016  06  02     23    18.47
2016  06  02     24    13.39
2016  06  02     25    16.72
2016  06  02     26    18.84
2016  06  02     27    22.07
2016  06  02     28    17.43
2016  06  02     29    15.33
2016  06  02     30    14.09
2016  06  02     31    20.55
2016  06  02     32    27.31
2016  06  02     33    16.77
2016  06  02     34    17.93
2016  06  02     35    16.13
2016  06  02     36    10.48
2016  06  02     37    20.85
2016  06  02     38    21.77
2016  06  02     39    16.67
2016  06  02     40    16.57
2016  06  02     41    15.22
2016  06  02     42    17.91
2016  06  02     43    16.12
2016  06  02     44    19.65
2016  06  02     45    16.57
2016  06  02     46    20.28
2016  06  02     47    24.03
2016  06  02     48    17.08
2016  06  03     01    20.59
2016  06  03     02    19.83
2016  06  03     03    17.35
2016  06  03     04    18.58
2016  06  03     05    20.04
2016  06  03     06    20.89
2016  06  03     07    18.28
2016  06  03     08    23.08
2016  06  03     09    15.17
2016  06  03     10    17.55
2016  06  03     11    21.43
2016  06  03     12    15.10
2016  06  03     13    20.70
2016  06  03     14    23.82
2016  06  03     15    22.81
2016  06  03     16    19.40
2016  06  03     17    16.55
2016  06  03     18    20.45
2016  06  03     19    20.45
2016  06  03     20    15.57
2016  06  03     21    23.64
2016  06  03     22    21.10
2016  06  03     23    20.11
2016  06  03     24    14.59
2016  06  03     25    18.76
2016  06  03     26    20.63
2016  06  03     27    21.95
2016  06  03     28    17.76
2016  06  03     29    15.55
2016  06  03     30    17.50
2016  06  03     31    17.61
2016  06  03     32    26.36
2016  06  03     33    20.84
2016  06  03     34    17.78
2016  06  03     35    16.30
2016  06  03     36     9.21
2016  06  03     37    20.43
2016  06  03     38    20.32
2016  06  03     39    19.82
2016  06  03     40    20.08
2016  06  03     41    14.70
2016  06  03     42    18.77
2016  06  03     43    15.62
2016  06  03     44    17.86
2016  06  03     45    19.46
2016  06  03     46    18.70
2016  06  03     47    21.80
2016  06  03     48    16.16
2016  06  04     01    23.16
2016  06  04     02    21.04
2016  06  04     03    18.22
2016  06  04     04    17.88
2016  06  04     05    20.89
2016  06  04     06    20.60
2016  06  04     07    16.77
2016  06  04     08    25.10
2016  06  04     09    17.25
2016  06  04     10    15.83
2016  06  04     11    20.48
2016  06  04     12    17.42
2016  06  04     13    22.50
2016  06  04     14    24.44
2016  06  04     15    23.11
2016  06  04     16    21.11
2016  06  04     17     9.49
2016  06  04     18    19.03
2016  06  04     19    22.96
2016  06  04     20    15.42
2016  06  04     21    22.23
2016  06  04     22    22.26
2016  06  04     23    22.50
2016  06  04     24    16.14
2016  06  04     25    18.26
2016  06  04     26    17.99
2016  06  04     27    19.17
2016  06  04     28    18.51
2016  06  04     29    17.57
2016  06  04     30    17.26
2016  06  04     31    14.66
2016  06  04     32    26.21
2016  06  04     33    22.06
2016  06  04     34    20.28
2016  06  04     35    19.64
2016  06  04     36     9.48
2016  06  04     37    20.14
2016  06  04     38    20.67
2016  06  04     39    19.70
2016  06  04     40    21.86
2016  06  04     41    14.03
2016  06  04     42    17.68
2016  06  04     43    16.35
2016  06  04     44    18.67
2016  06  04     45    20.93
2016  06  04     46    16.36
2016  06  04     47    17.78
2016  06  04     48    18.00
2016  06  05     01    18.92
2016  06  05     02    23.29
2016  06  05     03    20.20
2016  06  05     04    17.81
2016  06  05     05    17.94
2016  06  05     06    20.25
2016  06  05     07    19.04
2016  06  05     08    24.07
2016  06  05     09    19.19
2016  06  05     10    18.11
2016  06  05     11    19.22
2016  06  05     12    17.15
2016  06  05     13    21.56
2016  06  05     14    21.57
2016  06  05     15    22.88
2016  06  05     16    22.84
2016  06  05     17     9.93
2016  06  05     18    21.05
2016  06  05     19    21.13
2016  06  05     20    16.43
2016  06  05     21    21.96
2016  06  05     22    20.55
2016  06  05     23    22.21
2016  06  05     24    20.02
2016  06  05     25    19.40
2016  06  05     26    13.64
2016  06  05     27    18.83
2016  06  05     28    20.27
2016  06  05     29    17.02
2016  06  05     30    16.01
2016  06  05     31    14.62
2016  06  05     32    26.33
2016  06  05     33    23.21
2016  06  05     34    20.52
2016  06  05     35    19.66
2016  06  05     36    10.80
2016  06  05     37    18.39
2016  06  05     38    19.88
2016  06  05     39    20.90
2016  06  05     40    22.47
2016  06  05     41    17.64
2016  06  05     42    15.85
2016  06  05     43    18.39
2016  06  05     44    21.28
2016  06  05     45    21.04
2016  06  05     46    16.49
2016  06  05     47    18.39
2016  06  05     48    18.05
2016  06  06     01    19.34
2016  06  06     02    22.63
2016  06  06     03    21.21
2016  06  06     04    19.33
2016  06  06     05    15.10
2016  06  06     06    18.50
2016  06  06     07    20.96
2016  06  06     08    20.57
2016  06  06     09    19.82
2016  06  06     10    18.67
2016  06  06     11    21.43
2016  06  06     12    16.95
2016  06  06     13    21.96
2016  06  06     14    22.62
2016  06  06     15    23.05
2016  06  06     16    24.08
2016  06  06     17    11.21
2016  06  06     18    18.74
2016  06  06     19    18.87
2016  06  06     20    16.05
2016  06  06     21    24.65
2016  06  06     22    21.72
2016  06  06     23    21.78
2016  06  06     24    18.92
2016  06  06     25    17.96
2016  06  06     26    12.52
2016  06  06     27    18.15
2016  06  06     28    22.00
2016  06  06     29    15.68
2016  06  06     30    19.15
2016  06  06     31    13.48
2016  06  06     32    22.63
2016  06  06     33    20.97
2016  06  06     34    19.44
2016  06  06     35    22.66
2016  06  06     36    14.99
2016  06  06     37    11.48
2016  06  06     38    18.54
2016  06  06     39    22.96
2016  06  06     40    18.94
2016  06  06     41    15.93
2016  06  06     42    18.30
2016  06  06     43    21.05
2016  06  06     44    23.08
2016  06  06     45    22.15
2016  06  06     46    20.40
2016  06  06     47    19.86
2016  06  06     48    18.10
2016  06  07     01    21.07
2016  06  07     02    20.07
2016  06  07     03    24.52
2016  06  07     04    20.44
2016  06  07     05    15.35
2016  06  07     06    17.96
2016  06  07     07    17.95
2016  06  07     08    20.64
2016  06  07     09    15.03
2016  06  07     10    17.51
2016  06  07     11    20.96
2016  06  07     12    17.24
2016  06  07     13    22.13
2016  06  07     14    22.34
2016  06  07     15    21.46
2016  06  07     16    19.81
2016  06  07     17    10.66
2016  06  07     18    18.96
2016  06  07     19    23.35
2016  06  07     20    19.99
2016  06  07     21    23.66
2016  06  07     22    20.73
2016  06  07     23    21.27
2016  06  07     24    20.08
2016  06  07     25    19.33
2016  06  07     26    11.29
2016  06  07     27    17.28
2016  06  07     28    23.31
2016  06  07     29    13.07
2016  06  07     30    21.65
2016  06  07     31    18.00
2016  06  07     32    21.50
2016  06  07     33    21.01
2016  06  07     34    21.98
2016  06  07     35    22.13
2016  06  07     36    16.57
2016  06  07     37    12.68
2016  06  07     38    16.07
2016  06  07     39    23.27
2016  06  07     40    16.54
2016  06  07     41    17.34
2016  06  07     42    20.95
2016  06  07     43    22.28
2016  06  07     44    22.38
2016  06  07     45    24.29
2016  06  07     46    18.66
2016  06  07     47    22.35
2016  06  07     48    17.12
2016  06  08     01    19.38
2016  06  08     02    19.73
2016  06  08     03    22.85
2016  06  08     04    21.34
2016  06  08     05    15.94
2016  06  08     06    15.54
2016  06  08     07    18.60
2016  06  08     08    21.57
2016  06  08     09    11.20
2016  06  08     10    15.77
2016  06  08     11    19.69
2016  06  08     12    17.31
2016  06  08     13    24.06
2016  06  08     14    22.78
2016  06  08     15    17.30
2016  06  08     16    20.14
2016  06  08     17    15.21
2016  06  08     18    21.66
2016  06  08     19    22.97
2016  06  08     20    19.72
2016  06  08     21    22.54
2016  06  08     22    20.22
2016  06  08     23    21.14
2016  06  08     24    21.22
2016  06  08     25    20.81
2016  06  08     26    18.50
2016  06  08     27    18.40
2016  06  08     28    25.19
2016  06  08     29    13.91
2016  06  08     30    20.48
2016  06  08     31    17.70
2016  06  08     32    21.78
2016  06  08     33    16.87
2016  06  08     34    21.75
2016  06  08     35    23.53
2016  06  08     36    18.18
2016  06  08     37    16.34
2016  06  08     38    15.91
2016  06  08     39    23.09
2016  06  08     40    18.88
2016  06  08     41    18.98
2016  06  08     42    21.36
2016  06  08     43    23.43
2016  06  08     44    20.59
2016  06  08     45    23.96
2016  06  08     46    17.53
2016  06  08     47    20.46
2016  06  08     48    14.71
2016  06  09     01    20.22
2016  06  09     02    22.87
2016  06  09     03    22.45
2016  06  09     04    20.07
2016  06  09     05    14.80
2016  06  09     06    17.29
2016  06  09     07    19.97
2016  06  09     08    23.34
2016  06  09     09    12.91
2016  06  09     10    15.20
2016  06  09     11    19.66
2016  06  09     12    17.36
2016  06  09     13    22.88
2016  06  09     14    23.01
2016  06  09     15    18.29
2016  06  09     16    22.04
2016  06  09     17    16.53
2016  06  09     18    21.55
2016  06  09     19    23.14
2016  06  09     20    19.52
2016  06  09     21    23.84
2016  06  09     22    20.41
2016  06  09     23    21.69
2016  06  09     24    20.59
2016  06  09     25    22.34
2016  06  09     26    21.05
2016  06  09     27    19.52
2016  06  09     28    24.99
2016  06  09     29    11.92
2016  06  09     30    20.81
2016  06  09     31    18.37
2016  06  09     32    21.66
2016  06  09     33    19.75
2016  06  09     34    18.04
2016  06  09     35    20.66
2016  06  09     36    17.42
2016  06  09     37    16.07
2016  06  09     38    20.30
2016  06  09     39    20.77
2016  06  09     40    19.17
2016  06  09     41    19.86
2016  06  09     42    20.42
2016  06  09     43    21.23
2016  06  09     44    19.47
2016  06  09     45    23.04
2016  06  09     46    21.17
2016  06  09     47    22.20
2016  06  09     48    16.25
2016  06  10     01    19.88
2016  06  10     02    22.54
2016  06  10     03    22.30
2016  06  10     04    23.71
2016  06  10     05    17.01
2016  06  10     06    15.10
2016  06  10     07    16.99
2016  06  10     08    22.81
2016  06  10     09    14.05
2016  06  10     10    17.36
2016  06  10     11    16.40
2016  06  10     12    19.27
2016  06  10     13    21.32
2016  06  10     14    23.85
2016  06  10     15    19.66
2016  06  10     16    21.10
2016  06  10     17    18.03
2016  06  10     18    22.17
2016  06  10     19    24.19
2016  06  10     20    20.35
2016  06  10     21    24.71
2016  06  10     22    23.32
2016  06  10     23    24.32
2016  06  10     24    23.93
2016  06  10     25    23.41
2016  06  10     26    22.36
2016  06  10     27    19.41
2016  06  10     28    25.31
2016  06  10     29    12.34
2016  06  10     30    22.82
2016  06  10     31    14.24
2016  06  10     32    18.06
2016  06  10     33    19.58
2016  06  10     34    19.57
2016  06  10     35    18.90
2016  06  10     36    14.76
2016  06  10     37    19.43
2016  06  10     38    17.76
2016  06  10     39    21.54
2016  06  10     40    17.07
2016  06  10     41    20.01
2016  06  10     42    20.06
2016  06  10     43    21.94
2016  06  10     44    19.70
2016  06  10     45    17.93
2016  06  10     46    21.12
2016  06  10     47    23.18
2016  06  10     48    16.15
2016  06  11     01    16.92
2016  06  11     02    20.52
2016  06  11     03    21.61
2016  06  11     04    25.36
2016  06  11     05    21.00
2016  06  11     06    21.08
2016  06  11     07    15.73
2016  06  11     08    23.81
2016  06  11     09    14.28
2016  06  11     10    20.80
2016  06  11     11    17.91
2016  06  11     12    16.16
2016  06  11     13    19.16
2016  06  11     14    22.79
2016  06  11     15    19.79
2016  06  11     16    20.17
2016  06  11     17    21.52
2016  06  11     18    22.91
2016  06  11     19    20.85
2016  06  11     20    20.70
2016  06  11     21    24.81
2016  06  11     22    21.33
2016  06  11     23    23.15
2016  06  11     24    19.34
2016  06  11     25    23.22
2016  06  11     26    22.69
2016  06  11     27    20.74
2016  06  11     28    24.67
2016  06  11     29    11.34
2016  06  11     30    24.63
2016  06  11     31    12.41
2016  06  11     32    17.35
2016  06  11     33    17.80
2016  06  11     34    20.58
2016  06  11     35    19.75
2016  06  11     36    16.19
2016  06  11     37    20.01
2016  06  11     38    15.07
2016  06  11     39    22.84
2016  06  11     40    19.62
2016  06  11     41    21.47
2016  06  11     42    21.02
2016  06  11     43    23.28
2016  06  11     44    21.02
2016  06  11     45    12.20
2016  06  11     46    17.19
2016  06  11     47    24.49
2016  06  11     48    17.85
2016  06  12     01    22.63
2016  06  12     02    19.63
2016  06  12     03    23.84
2016  06  12     04    23.64
2016  06  12     05    20.95
2016  06  12     06    22.95
2016  06  12     07    20.30
2016  06  12     08    22.49
2016  06  12     09    12.43
2016  06  12     10    18.50
2016  06  12     11    15.52
2016  06  12     12    18.70
2016  06  12     13    19.85
2016  06  12     14    22.75
2016  06  12     15    17.90
2016  06  12     16    15.68
2016  06  12     17    24.24
2016  06  12     18    23.45
2016  06  12     19    23.01
2016  06  12     20    22.31
2016  06  12     21    22.42
2016  06  12     22    21.56
2016  06  12     23    23.79
2016  06  12     24    18.54
2016  06  12     25    17.66
2016  06  12     26    17.44
2016  06  12     27    18.16
2016  06  12     28    23.37
2016  06  12     29    16.01
2016  06  12     30    25.47
2016  06  12     31    13.61
2016  06  12     32    21.06
2016  06  12     33    17.32
2016  06  12     34    18.33
2016  06  12     35    21.03
2016  06  12     36    13.50
2016  06  12     37    21.00
2016  06  12     38    15.59
2016  06  12     39    22.87
2016  06  12     40    21.13
2016  06  12     41    21.07
2016  06  12     42    24.24
2016  06  12     43    22.11
2016  06  12     44    19.63
2016  06  12     45    14.29
2016  06  12     46    16.22
2016  06  12     47    23.68
2016  06  12     48    17.15
2016  06  13     01    20.53
2016  06  13     02    22.02
2016  06  13     03    24.32
2016  06  13     04    25.72
2016  06  13     05    13.23
2016  06  13     06    23.14
2016  06  13     07    21.81
2016  06  13     08    16.67
2016  06  13     09    12.78
2016  06  13     10    17.64
2016  06  13     11    16.54
2016  06  13     12    17.87
2016  06  13     13    23.10
2016  06  13     14    23.72
2016  06  13     15    16.29
2016  06  13     16    15.61
2016  06  13     17    22.91
2016  06  13     18    24.66
2016  06  13     19    23.02
2016  06  13     20    23.38
2016  06  13     21    21.73
2016  06  13     22    21.86
2016  06  13     23    22.99
2016  06  13     24    16.53
2016  06  13     25    17.43
2016  06  13     26    15.99
2016  06  13     27    19.15
2016  06  13     28    23.37
2016  06  13     29    16.89
2016  06  13     30    26.44
2016  06  13     31    16.34
2016  06  13     32    17.18
2016  06  13     33    18.21
2016  06  13     34    19.07
2016  06  13     35    19.10
2016  06  13     36    14.61
2016  06  13     37    22.73
2016  06  13     38    14.57
2016  06  13     39    21.25
2016  06  13     40    21.33
2016  06  13     41    19.69
2016  06  13     42    23.49
2016  06  13     43    20.86
2016  06  13     44    20.22
2016  06  13     45    16.19
2016  06  13     46    18.16
2016  06  13     47    22.69
2016  06  13     48    19.31
2016  06  14     01    15.19
2016  06  14     02    21.48
2016  06  14     03    25.45
2016  06  14     04    21.19
2016  06  14     05    15.95
2016  06  14     06    23.12
2016  06  14     07    18.77
2016  06  14     08    17.96
2016  06  14     09    16.23
2016  06  14     10    18.21
2016  06  14     11    19.61
2016  06  14     12    15.91
2016  06  14     13    22.73
2016  06  14     14    25.38
2016  06  14     15    17.64
2016  06  14     16    17.53
2016  06  14     17    24.06
2016  06  14     18    24.61
2016  06  14     19    24.83
2016  06  14     20    25.05
2016  06  14     21    23.97
2016  06  14     22    22.57
2016  06  14     23    21.29
2016  06  14     24    16.28
2016  06  14     25    17.45
2016  06  14     26    18.10
2016  06  14     27    22.08
2016  06  14     28    22.75
2016  06  14     29    17.93
2016  06  14     30    25.53
2016  06  14     31    21.36
2016  06  14     32    14.79
2016  06  14     33    19.83
2016  06  14     34    18.57
2016  06  14     35    18.40
2016  06  14     36    13.22
2016  06  14     37    22.85
2016  06  14     38    16.53
2016  06  14     39    19.40
2016  06  14     40    17.04
2016  06  14     41    21.48
2016  06  14     42    23.60
2016  06  14     43    21.42
2016  06  14     44    20.31
2016  06  14     45    20.48
2016  06  14     46    20.69
2016  06  14     47    19.12
2016  06  14     48    19.00
2016  06  15     01    15.29
2016  06  15     02    16.32
2016  06  15     03    24.11
2016  06  15     04    19.60
2016  06  15     05    18.70
2016  06  15     06    24.41
2016  06  15     07    17.04
2016  06  15     08    21.86
2016  06  15     09    18.80
2016  06  15     10    18.63
2016  06  15     11    19.73
2016  06  15     12    16.01
2016  06  15     13    17.47
2016  06  15     14    26.08
2016  06  15     15    17.42
2016  06  15     16    15.64
2016  06  15     17    24.26
2016  06  15     18    25.39
2016  06  15     19    24.28
2016  06  15     20    22.78
2016  06  15     21    24.77
2016  06  15     22    18.11
2016  06  15     23    18.10
2016  06  15     24    19.63
2016  06  15     25    20.27
2016  06  15     26    19.12
2016  06  15     27    22.80
2016  06  15     28    22.30
2016  06  15     29    20.28
2016  06  15     30    25.52
2016  06  15     31    22.73
2016  06  15     32    15.52
2016  06  15     33    21.00
2016  06  15     34    18.57
2016  06  15     35    22.54
2016  06  15     36    12.64
2016  06  15     37    23.63
2016  06  15     38    15.12
2016  06  15     39    20.60
2016  06  15     40    14.97
2016  06  15     41    21.56
2016  06  15     42    24.16
2016  06  15     43    21.23
2016  06  15     44    20.93
2016  06  15     45    20.50
2016  06  15     46    22.20
2016  06  15     47    15.55
2016  06  15     48    20.20
2016  06  16     01    16.61
2016  06  16     02    17.27
2016  06  16     03    23.18
2016  06  16     04    18.32
2016  06  16     05    20.61
2016  06  16     06    25.75
2016  06  16     07    20.20
2016  06  16     08    21.03
2016  06  16     09    18.18
2016  06  16     10    19.36
2016  06  16     11    21.67
2016  06  16     12    19.12
2016  06  16     13    16.54
2016  06  16     14    26.43
2016  06  16     15    20.20
2016  06  16     16    14.05
2016  06  16     17    24.87
2016  06  16     18    25.36
2016  06  16     19    23.93
2016  06  16     20    23.07
2016  06  16     21    23.43
2016  06  16     22    18.89
2016  06  16     23    18.46
2016  06  16     24    20.83
2016  06  16     25    23.66
2016  06  16     26    20.44
2016  06  16     27    18.66
2016  06  16     28    22.05
2016  06  16     29    19.28
2016  06  16     30    16.50
2016  06  16     31    23.43
2016  06  16     32    17.22
2016  06  16     33    21.31
2016  06  16     34    19.54
2016  06  16     35    22.58
2016  06  16     36    13.42
2016  06  16     37    24.47
2016  06  16     38    15.01
2016  06  16     39    23.84
2016  06  16     40    14.95
2016  06  16     41    24.04
2016  06  16     42    24.43
2016  06  16     43    20.73
2016  06  16     44    22.21
2016  06  16     45    18.75
2016  06  16     46    21.40
2016  06  16     47    19.33
2016  06  16     48    20.50
2016  06  17     01    17.46
2016  06  17     02    15.76
2016  06  17     03    21.41
2016  06  17     04    16.85
2016  06  17     05    16.63
2016  06  17     06    24.85
2016  06  17     07    20.95
2016  06  17     08    24.90
2016  06  17     09    20.07
2016  06  17     10    11.91
2016  06  17     11    24.49
2016  06  17     12    21.83
2016  06  17     13    17.89
2016  06  17     14    25.34
2016  06  17     15    21.04
2016  06  17     16    20.13
2016  06  17     17    27.30
2016  06  17     18    25.28
2016  06  17     19    23.58
2016  06  17     20    23.82
2016  06  17     21    24.70
2016  06  17     22    18.04
2016  06  17     23    18.07
2016  06  17     24    19.39
2016  06  17     25    22.78
2016  06  17     26    22.04
2016  06  17     27    20.02
2016  06  17     28    22.99
2016  06  17     29    21.81
2016  06  17     30    18.71
2016  06  17     31    25.16
2016  06  17     32    21.83
2016  06  17     33    20.58
2016  06  17     34    22.57
2016  06  17     35    20.59
2016  06  17     36    18.77
2016  06  17     37    24.16
2016  06  17     38    14.27
2016  06  17     39    21.92
2016  06  17     40    19.07
2016  06  17     41    22.57
2016  06  17     42    22.15
2016  06  17     43    22.81
2016  06  17     44    22.05
2016  06  17     45    16.21
2016  06  17     46    22.51
2016  06  17     47    22.12
2016  06  17     48    21.32
2016  06  18     01    14.75
2016  06  18     02    20.85
2016  06  18     03    20.73
2016  06  18     04    21.48
2016  06  18     05    16.78
2016  06  18     06    27.35
2016  06  18     07    22.64
2016  06  18     08    22.26
2016  06  18     09    21.74
2016  06  18     10    13.37
2016  06  18     11    22.16
2016  06  18     12    21.66
2016  06  18     13    19.50
2016  06  18     14    25.59
2016  06  18     15    23.92
2016  06  18     16    19.94
2016  06  18     17    25.31
2016  06  18     18    20.01
2016  06  18     19    24.02
2016  06  18     20    25.06
2016  06  18     21    26.52
2016  06  18     22    22.84
2016  06  18     23    20.77
2016  06  18     24    20.56
2016  06  18     25    24.07
2016  06  18     26    22.33
2016  06  18     27    19.39
2016  06  18     28    21.38
2016  06  18     29    22.91
2016  06  18     30    20.42
2016  06  18     31    25.01
2016  06  18     32    19.88
2016  06  18     33    18.10
2016  06  18     34    19.69
2016  06  18     35    16.85
2016  06  18     36    18.95
2016  06  18     37    25.01
2016  06  18     38    17.23
2016  06  18     39    21.75
2016  06  18     40    19.62
2016  06  18     41    23.42
2016  06  18     42    18.92
2016  06  18     43    23.26
2016  06  18     44    21.54
2016  06  18     45    18.78
2016  06  18     46    23.79
2016  06  18     47    25.42
2016  06  18     48    23.87
2016  06  19     01    16.37
2016  06  19     02    20.60
2016  06  19     03    21.40
2016  06  19     04    20.45
2016  06  19     05    18.49
2016  06  19     06    20.47
2016  06  19     07    23.30
2016  06  19     08    22.29
2016  06  19     09    21.08
2016  06  19     10    17.05
2016  06  19     11    19.14
2016  06  19     12    22.08
2016  06  19     13    17.09
2016  06  19     14    25.49
2016  06  19     15    23.10
2016  06  19     16    21.12
2016  06  19     17    24.44
2016  06  19     18    20.41
2016  06  19     19    24.61
2016  06  19     20    22.21
2016  06  19     21    28.62
2016  06  19     22    21.22
2016  06  19     23    21.21
2016  06  19     24    22.72
2016  06  19     25    23.48
2016  06  19     26    22.36
2016  06  19     27    18.08
2016  06  19     28    19.95
2016  06  19     29    24.32
2016  06  19     30    22.16
2016  06  19     31    23.96
2016  06  19     32    22.43
2016  06  19     33    16.32
2016  06  19     34    22.31
2016  06  19     35    21.00
2016  06  19     36    19.33
2016  06  19     37    25.55
2016  06  19     38    21.22
2016  06  19     39    22.20
2016  06  19     40    18.14
2016  06  19     41    23.99
2016  06  19     42    21.93
2016  06  19     43    23.31
2016  06  19     44    22.72
2016  06  19     45    22.30
2016  06  19     46    23.74
2016  06  19     47    23.25
2016  06  19     48    26.32
2016  06  20     01    16.31
2016  06  20     02    18.77
2016  06  20     03    20.03
2016  06  20     04    24.76
2016  06  20     05    18.02
2016  06  20     06    20.96
2016  06  20     07    22.30
2016  06  20     08    20.95
2016  06  20     09    22.76
2016  06  20     10    18.96
2016  06  20     11    19.55
2016  06  20     12    23.13
2016  06  20     13    17.29
2016  06  20     14    21.64
2016  06  20     15    24.37
2016  06  20     16    23.07
2016  06  20     17    21.85
2016  06  20     18    23.39
2016  06  20     19    23.89
2016  06  20     20    14.03
2016  06  20     21    24.39
2016  06  20     22    22.27
2016  06  20     23    22.52
2016  06  20     24    21.00
2016  06  20     25    21.20
2016  06  20     26    21.13
2016  06  20     27    19.53
2016  06  20     28    16.66
2016  06  20     29    24.83
2016  06  20     30    21.18
2016  06  20     31    20.63
2016  06  20     32    22.49
2016  06  20     33    18.34
2016  06  20     34    24.17
2016  06  20     35    19.16
2016  06  20     36    20.72
2016  06  20     37    25.65
2016  06  20     38    19.88
2016  06  20     39    20.91
2016  06  20     40    18.09
2016  06  20     41    25.97
2016  06  20     42    24.08
2016  06  20     43    24.13
2016  06  20     44    24.84
2016  06  20     45    20.72
2016  06  20     46    24.70
2016  06  20     47    23.00
2016  06  20     48    23.43
2016  06  21     01    18.54
2016  06  21     02    20.13
2016  06  21     03    22.25
2016  06  21     04    26.52
2016  06  21     05    20.80
2016  06  21     06    22.11
2016  06  21     07    22.05
2016  06  21     08    21.33
2016  06  21     09    21.42
2016  06  21     10    17.79
2016  06  21     11    19.58
2016  06  21     12    22.23
2016  06  21     13    19.21
2016  06  21     14    22.95
2016  06  21     15    24.49
2016  06  21     16    23.37
2016  06  21     17    22.37
2016  06  21     18    25.98
2016  06  21     19    21.86
2016  06  21     20    14.57
2016  06  21     21    25.24
2016  06  21     22    22.31
2016  06  21     23    20.77
2016  06  21     24    17.84
2016  06  21     25    20.90
2016  06  21     26    19.07
2016  06  21     27    17.22
2016  06  21     28    19.56
2016  06  21     29    14.57
2016  06  21     30    22.64
2016  06  21     31    22.14
2016  06  21     32    18.75
2016  06  21     33    19.13
2016  06  21     34    24.20
2016  06  21     35    17.92
2016  06  21     36    17.29
2016  06  21     37    26.04
2016  06  21     38    19.57
2016  06  21     39    21.15
2016  06  21     40    19.44
2016  06  21     41    25.84
2016  06  21     42    22.78
2016  06  21     43    23.97
2016  06  21     44    24.01
2016  06  21     45    21.61
2016  06  21     46    25.51
2016  06  21     47    18.43
2016  06  21     48    20.16
2016  06  22     01    21.51
2016  06  22     02    23.04
2016  06  22     03    23.95
2016  06  22     04    26.52
2016  06  22     05    21.68
2016  06  22     06    22.81
2016  06  22     07    23.28
2016  06  22     08    23.61
2016  06  22     09    19.73
2016  06  22     10    19.04
2016  06  22     11    21.87
2016  06  22     12    21.84
2016  06  22     13    21.45
2016  06  22     14    22.52
2016  06  22     15    23.96
2016  06  22     16    25.14
2016  06  22     17    20.53
2016  06  22     18    26.35
2016  06  22     19    23.48
2016  06  22     20    19.51
2016  06  22     21    24.93
2016  06  22     22    21.46
2016  06  22     23    21.31
2016  06  22     24    18.03
2016  06  22     25    22.97
2016  06  22     26    18.04
2016  06  22     27    18.40
2016  06  22     28    19.66
2016  06  22     29    16.42
2016  06  22     30    20.14
2016  06  22     31    23.86
2016  06  22     32    18.61
2016  06  22     33    20.49
2016  06  22     34    18.64
2016  06  22     35    19.22
2016  06  22     36    16.40
2016  06  22     37    24.21
2016  06  22     38    21.37
2016  06  22     39    22.82
2016  06  22     40    20.38
2016  06  22     41    26.68
2016  06  22     42    23.83
2016  06  22     43    23.46
2016  06  22     44    21.54
2016  06  22     45    23.18
2016  06  22     46    24.00
2016  06  22     47    19.47
2016  06  22     48    21.57
2016  06  23     01    19.90
2016  06  23     02    23.98
2016  06  23     03    18.54
2016  06  23     04    25.45
2016  06  23     05    17.06
2016  06  23     06    24.11
2016  06  23     07    22.91
2016  06  23     08    24.41
2016  06  23     09    20.09
2016  06  23     10    22.30
2016  06  23     11    23.09
2016  06  23     12    23.40
2016  06  23     13    17.87
2016  06  23     14    21.58
2016  06  23     15    23.98
2016  06  23     16    22.91
2016  06  23     17    22.12
2016  06  23     18    26.31
2016  06  23     19    23.58
2016  06  23     20    21.58
2016  06  23     21    25.79
2016  06  23     22    23.38
2016  06  23     23    19.30
2016  06  23     24    19.52
2016  06  23     25    25.31
2016  06  23     26    21.91
2016  06  23     27    21.64
2016  06  23     28    16.95
2016  06  23     29    17.55
2016  06  23     30    23.38
2016  06  23     31    26.73
2016  06  23     32    19.66
2016  06  23     33    12.98
2016  06  23     34    20.06
2016  06  23     35    18.60
2016  06  23     36    12.47
2016  06  23     37    16.99
2016  06  23     38    21.23
2016  06  23     39    22.20
2016  06  23     40    17.31
2016  06  23     41    20.63
2016  06  23     42    25.38
2016  06  23     43    22.83
2016  06  23     44    22.22
2016  06  23     45    23.81
2016  06  23     46    25.00
2016  06  23     47    21.51
2016  06  23     48    20.97
2016  06  24     01    16.39
2016  06  24     02    23.44
2016  06  24     03    14.34
2016  06  24     04    24.14
2016  06  24     05    16.49
2016  06  24     06    23.89
2016  06  24     07    23.18
2016  06  24     08    24.72
2016  06  24     09    18.00
2016  06  24     10    22.71
2016  06  24     11    24.52
2016  06  24     12    24.45
2016  06  24     13    17.04
2016  06  24     14    20.69
2016  06  24     15    24.95
2016  06  24     16    23.83
2016  06  24     17    22.73
2016  06  24     18    20.24
2016  06  24     19    21.45
2016  06  24     20    20.42
2016  06  24     21    25.66
2016  06  24     22    19.45
2016  06  24     23    20.40
2016  06  24     24    18.14
2016  06  24     25    22.29
2016  06  24     26    16.41
2016  06  24     27    23.20
2016  06  24     28    15.47
2016  06  24     29    17.31
2016  06  24     30    21.67
2016  06  24     31    20.50
2016  06  24     32    21.81
2016  06  24     33    11.80
2016  06  24     34    21.60
2016  06  24     35    20.14
2016  06  24     36    11.66
2016  06  24     37    16.38
2016  06  24     38    16.42
2016  06  24     39    23.58
2016  06  24     40    18.03
2016  06  24     41    17.77
2016  06  24     42    25.94
2016  06  24     43    25.41
2016  06  24     44    23.04
2016  06  24     45    25.35
2016  06  24     46    26.44
2016  06  24     47    21.14
2016  06  24     48    23.98
2016  06  25     01    15.87
2016  06  25     02    25.95
2016  06  25     03    15.11
2016  06  25     04    23.37
2016  06  25     05    19.88
2016  06  25     06    24.46
2016  06  25     07    24.04
2016  06  25     08    24.61
2016  06  25     09    15.95
2016  06  25     10    18.50
2016  06  25     11    22.95
2016  06  25     12    24.75
2016  06  25     13    19.99
2016  06  25     14    23.49
2016  06  25     15    23.85
2016  06  25     16    24.20
2016  06  25     17    25.14
2016  06  25     18    21.16
2016  06  25     19    21.86
2016  06  25     20    20.59
2016  06  25     21    24.35
2016  06  25     22    16.18
2016  06  25     23    22.65
2016  06  25     24    20.10
2016  06  25     25    20.50
2016  06  25     26    16.18
2016  06  25     27    23.71
2016  06  25     28    18.96
2016  06  25     29    16.65
2016  06  25     30    24.62
2016  06  25     31    21.99
2016  06  25     32    23.03
2016  06  25     33    16.93
2016  06  25     34    22.37
2016  06  25     35    18.78
2016  06  25     36    16.33
2016  06  25     37    14.44
2016  06  25     38    19.47
2016  06  25     39    25.10
2016  06  25     40    18.68
2016  06  25     41    20.04
2016  06  25     42    24.11
2016  06  25     43    24.16
2016  06  25     44    25.07
2016  06  25     45    26.22
2016  06  25     46    26.45
2016  06  25     47    16.93
2016  06  25     48    24.46
2016  06  26     01    19.16
2016  06  26     02    25.78
2016  06  26     03    18.58
2016  06  26     04    22.64
2016  06  26     05    20.60
2016  06  26     06    22.26
2016  06  26     07    22.50
2016  06  26     08    23.67
2016  06  26     09    17.03
2016  06  26     10    20.70
2016  06  26     11    17.72
2016  06  26     12    26.13
2016  06  26     13    21.70
2016  06  26     14    19.70
2016  06  26     15    23.51
2016  06  26     16    24.92
2016  06  26     17    24.65
2016  06  26     18    20.72
2016  06  26     19    21.67
2016  06  26     20    17.09
2016  06  26     21    25.96
2016  06  26     22    18.44
2016  06  26     23    24.43
2016  06  26     24    20.44
2016  06  26     25    21.69
2016  06  26     26    20.54
2016  06  26     27    24.85
2016  06  26     28    21.54
2016  06  26     29    20.88
2016  06  26     30    26.81
2016  06  26     31    20.89
2016  06  26     32    23.96
2016  06  26     33    14.02
2016  06  26     34    24.55
2016  06  26     35    20.49
2016  06  26     36    15.57
2016  06  26     37    18.11
2016  06  26     38    19.38
2016  06  26     39    18.34
2016  06  26     40    22.43
2016  06  26     41    16.37
2016  06  26     42    19.37
2016  06  26     43    26.30
2016  06  26     44    22.42
2016  06  26     45    28.53
2016  06  26     46    26.25
2016  06  26     47    20.14
2016  06  26     48    25.83
2016  06  27     01    22.29
2016  06  27     02    23.70
2016  06  27     03    20.06
2016  06  27     04    19.20
2016  06  27     05    22.59
2016  06  27     06    21.42
2016  06  27     07    23.75
2016  06  27     08    23.54
2016  06  27     09    22.87
2016  06  27     10    23.59
2016  06  27     11    16.76
2016  06  27     12    26.94
2016  06  27     13    24.18
2016  06  27     14    17.81
2016  06  27     15    23.71
2016  06  27     16    25.40
2016  06  27     17    23.89
2016  06  27     18    20.26
2016  06  27     19    23.24
2016  06  27     20    16.23
2016  06  27     21    26.33
2016  06  27     22    20.32
2016  06  27     23    25.43
2016  06  27     24    18.07
2016  06  27     25    23.56
2016  06  27     26    19.96
2016  06  27     27    23.38
2016  06  27     28    22.88
2016  06  27     29    21.34
2016  06  27     30    26.83
2016  06  27     31    21.98
2016  06  27     32    26.84
2016  06  27     33    11.80
2016  06  27     34    20.06
2016  06  27     35    18.94
2016  06  27     36    16.26
2016  06  27     37    20.36
2016  06  27     38    20.29
2016  06  27     39    19.74
2016  06  27     40    23.10
2016  06  27     41    16.07
2016  06  27     42    19.74
2016  06  27     43    25.48
2016  06  27     44    19.29
2016  06  27     45    25.88
2016  06  27     46    24.33
2016  06  27     47    19.93
2016  06  27     48    24.63
2016  06  28     01    21.23
2016  06  28     02    21.69
2016  06  28     03    19.58
2016  06  28     04    18.38
2016  06  28     05    23.51
2016  06  28     06    24.10
2016  06  28     07    24.38
2016  06  28     08    24.91
2016  06  28     09    24.22
2016  06  28     10    24.12
2016  06  28     11    19.15
2016  06  28     12    29.13
2016  06  28     13    23.68
2016  06  28     14    20.40
2016  06  28     15    24.27
2016  06  28     16    27.68
2016  06  28     17    20.94
2016  06  28     18    19.25
2016  06  28     19    24.72
2016  06  28     20    22.17
2016  06  28     21    19.96
2016  06  28     22    21.75
2016  06  28     23    24.26
2016  06  28     24    18.95
2016  06  28     25    22.99
2016  06  28     26    19.67
2016  06  28     27    19.89
2016  06  28     28    19.64
2016  06  28     29    22.44
2016  06  28     30    25.06
2016  06  28     31    21.55
2016  06  28     32    25.22
2016  06  28     33    14.48
2016  06  28     34    19.43
2016  06  28     35    18.29
2016  06  28     36    14.40
2016  06  28     37    16.30
2016  06  28     38    21.20
2016  06  28     39    22.58
2016  06  28     40    23.77
2016  06  28     41    22.71
2016  06  28     42    21.19
2016  06  28     43    25.37
2016  06  28     44    22.15
2016  06  28     45    24.64
2016  06  28     46    22.78
2016  06  28     47    23.71
2016  06  28     48    17.64
2016  06  29     01    17.26
2016  06  29     02    21.75
2016  06  29     03    18.80
2016  06  29     04    19.12
2016  06  29     05    21.83
2016  06  29     06    19.71
2016  06  29     07    22.42
2016  06  29     08    27.25
2016  06  29     09    24.38
2016  06  29     10    24.66
2016  06  29     11    18.15
2016  06  29     12    28.55
2016  06  29     13    25.58
2016  06  29     14    21.49
2016  06  29     15    25.28
2016  06  29     16    28.01
2016  06  29     17    18.03
2016  06  29     18    18.52
2016  06  29     19    24.67
2016  06  29     20    23.67
2016  06  29     21    19.12
2016  06  29     22    20.46
2016  06  29     23    17.80
2016  06  29     24    18.75
2016  06  29     25    21.90
2016  06  29     26    22.55
2016  06  29     27    23.46
2016  06  29     28    15.82
2016  06  29     29    25.25
2016  06  29     30    23.96
2016  06  29     31    24.80
2016  06  29     32    25.63
2016  06  29     33    15.32
2016  06  29     34    22.71
2016  06  29     35    19.13
2016  06  29     36    16.43
2016  06  29     37    13.78
2016  06  29     38    21.96
2016  06  29     39    19.16
2016  06  29     40    24.44
2016  06  29     41    18.90
2016  06  29     42    23.49
2016  06  29     43    26.61
2016  06  29     44    21.07
2016  06  29     45    19.67
2016  06  29     46    22.78
2016  06  29     47    17.85
2016  06  29     48    17.70
2016  06  30     01    19.79
2016  06  30     02    19.94
2016  06  30     03    20.10
2016  06  30     04    19.93
2016  06  30     05    20.79
2016  06  30     06    23.20
2016  06  30     07    22.17
2016  06  30     08    26.12
2016  06  30     09    21.57
2016  06  30     10    26.01
2016  06  30     11    23.76
2016  06  30     12    28.77
2016  06  30     13    18.60
2016  06  30     14    21.43
2016  06  30     15    21.38
2016  06  30     16    28.41
2016  06  30     17    21.70
2016  06  30     18    17.93
2016  06  30     19    24.92
2016  06  30     20    24.50
2016  06  30     21    23.43
2016  06  30     22    17.83
2016  06  30     23    17.21
2016  06  30     24    20.40
2016  06  30     25    24.69
2016  06  30     26    21.20
2016  06  30     27    21.58
2016  06  30     28    21.93
2016  06  30     29    24.04
2016  06  30     30    21.33
2016  06  30     31    24.78
2016  06  30     32    20.23
2016  06  30     33    20.16
2016  06  30     34    22.45
2016  06  30     35    19.59
2016  06  30     36    16.19
2016  06  30     37    15.31
2016  06  30     38    19.81
2016  06  30     39    21.76
2016  06  30     40    24.03
2016  06  30     41    20.01
2016  06  30     42    22.36
2016  06  30     43    22.26
2016  06  30     44    22.43
2016  06  30     45    20.33
2016  06  30     46    22.74
2016  06  30     47    16.66
2016  06  30     48    14.48
2016  07  01     01    23.39
2016  07  01     02    21.46
2016  07  01     03    22.48
2016  07  01     04    22.33
2016  07  01     05    18.07
2016  07  01     06    22.67
2016  07  01     07    21.86
2016  07  01     08    25.31
2016  07  01     09    18.54
2016  07  01     10    26.36
2016  07  01     11    25.62
2016  07  01     12    24.13
2016  07  01     13    14.09
2016  07  01     14    21.86
2016  07  01     15    24.02
2016  07  01     16    28.48
2016  07  01     17    20.35
2016  07  01     18    20.59
2016  07  01     19    25.04
2016  07  01     20    22.87
2016  07  01     21    24.11
2016  07  01     22    20.14
2016  07  01     23    16.58
2016  07  01     24    21.51
2016  07  01     25    24.21
2016  07  01     26    22.81
2016  07  01     27    19.10
2016  07  01     28    24.21
2016  07  01     29    20.57
2016  07  01     30    22.62
2016  07  01     31    25.07
2016  07  01     32    22.50
2016  07  01     33    20.45
2016  07  01     34    21.14
2016  07  01     35    22.20
2016  07  01     36    15.83
2016  07  01     37    20.83
2016  07  01     38    22.50
2016  07  01     39    20.47
2016  07  01     40    24.42
2016  07  01     41    19.63
2016  07  01     42    22.11
2016  07  01     43    18.88
2016  07  01     44    23.35
2016  07  01     45    22.08
2016  07  01     46    22.53
2016  07  01     47    21.43
2016  07  01     48    15.46
2016  07  02     01    23.64
2016  07  02     02    22.66
2016  07  02     03    17.12
2016  07  02     04    22.78
2016  07  02     05    21.15
2016  07  02     06    25.36
2016  07  02     07    21.23
2016  07  02     08    24.28
2016  07  02     09    18.38
2016  07  02     10    22.46
2016  07  02     11    24.81
2016  07  02     12    20.89
2016  07  02     13    13.85
2016  07  02     14    21.23
2016  07  02     15    23.19
2016  07  02     16    27.73
2016  07  02     17    21.80
2016  07  02     18    20.26
2016  07  02     19    26.18
2016  07  02     20    23.03
2016  07  02     21    23.46
2016  07  02     22    21.79
2016  07  02     23    19.18
2016  07  02     24    21.59
2016  07  02     25    23.45
2016  07  02     26    22.79
2016  07  02     27    19.84
2016  07  02     28    23.71
2016  07  02     29    20.57
2016  07  02     30    19.22
2016  07  02     31    20.04
2016  07  02     32    24.66
2016  07  02     33    21.32
2016  07  02     34    21.34
2016  07  02     35    21.45
2016  07  02     36    16.55
2016  07  02     37    20.25
2016  07  02     38    18.69
2016  07  02     39    21.97
2016  07  02     40    22.54
2016  07  02     41    21.02
2016  07  02     42    23.98
2016  07  02     43    19.74
2016  07  02     44    21.12
2016  07  02     45    23.61
2016  07  02     46    24.51
2016  07  02     47    24.16
2016  07  02     48    19.76
2016  07  03     01    24.37
2016  07  03     02    24.83
2016  07  03     03    19.88
2016  07  03     04    25.94
2016  07  03     05    22.68
2016  07  03     06    25.94
2016  07  03     07    21.51
2016  07  03     08    24.96
2016  07  03     09    18.62
2016  07  03     10    24.13
2016  07  03     11    25.97
2016  07  03     12    18.67
2016  07  03     13    18.40
2016  07  03     14    21.23
2016  07  03     15    20.76
2016  07  03     16    26.78
2016  07  03     17    21.92
2016  07  03     18    23.20
2016  07  03     19    24.22
2016  07  03     20    20.74
2016  07  03     21    19.47
2016  07  03     22    23.47
2016  07  03     23    20.91
2016  07  03     24    23.79
2016  07  03     25    26.30
2016  07  03     26    18.74
2016  07  03     27    21.32
2016  07  03     28    23.86
2016  07  03     29    21.65
2016  07  03     30    20.61
2016  07  03     31    19.92
2016  07  03     32    24.38
2016  07  03     33    20.06
2016  07  03     34    20.46
2016  07  03     35    21.43
2016  07  03     36    12.79
2016  07  03     37    20.36
2016  07  03     38    22.20
2016  07  03     39    23.30
2016  07  03     40    23.75
2016  07  03     41    21.31
2016  07  03     42    24.82
2016  07  03     43    19.71
2016  07  03     44    20.36
2016  07  03     45    22.44
2016  07  03     46    20.85
2016  07  03     47    24.29
2016  07  03     48    18.40
2016  07  04     01    20.06
2016  07  04     02    25.36
2016  07  04     03    20.61
2016  07  04     04    24.10
2016  07  04     05    20.78
2016  07  04     06    25.21
2016  07  04     07    22.07
2016  07  04     08    26.97
2016  07  04     09    14.55
2016  07  04     10    25.69
2016  07  04     11    21.26
2016  07  04     12    20.19
2016  07  04     13    18.95
2016  07  04     14    23.93
2016  07  04     15    21.50
2016  07  04     16    25.08
2016  07  04     17    17.66
2016  07  04     18    22.13
2016  07  04     19    24.26
2016  07  04     20    20.34
2016  07  04     21    16.90
2016  07  04     22    21.98
2016  07  04     23    23.95
2016  07  04     24    24.27
2016  07  04     25    26.03
2016  07  04     26    17.71
2016  07  04     27    22.44
2016  07  04     28    25.57
2016  07  04     29    22.25
2016  07  04     30    21.12
2016  07  04     31    21.66
2016  07  04     32    26.26
2016  07  04     33    20.26
2016  07  04     34    21.67
2016  07  04     35    22.61
2016  07  04     36    12.60
2016  07  04     37    21.36
2016  07  04     38    21.67
2016  07  04     39    27.77
2016  07  04     40    23.27
2016  07  04     41    21.21
2016  07  04     42    24.75
2016  07  04     43    20.40
2016  07  04     44    21.37
2016  07  04     45    20.65
2016  07  04     46    20.97
2016  07  04     47    15.52
2016  07  04     48    20.70
2016  07  05     01    22.08
2016  07  05     02    27.11
2016  07  05     03    21.70
2016  07  05     04    22.66
2016  07  05     05    21.14
2016  07  05     06    23.70
2016  07  05     07    18.88
2016  07  05     08    23.15
2016  07  05     09    12.27
2016  07  05     10    25.53
2016  07  05     11    18.89
2016  07  05     12    20.57
2016  07  05     13    21.78
2016  07  05     14    24.47
2016  07  05     15    21.01
2016  07  05     16    24.68
2016  07  05     17    15.55
2016  07  05     18    22.47
2016  07  05     19    25.87
2016  07  05     20    21.64
2016  07  05     21    15.85
2016  07  05     22    23.02
2016  07  05     23    21.76
2016  07  05     24    24.53
2016  07  05     25    24.28
2016  07  05     26    20.73
2016  07  05     27    23.70
2016  07  05     28    26.15
2016  07  05     29    23.75
2016  07  05     30    16.87
2016  07  05     31    23.21
2016  07  05     32    25.82
2016  07  05     33    19.59
2016  07  05     34    17.41
2016  07  05     35    23.59
2016  07  05     36    16.18
2016  07  05     37    14.83
2016  07  05     38    22.10
2016  07  05     39    27.28
2016  07  05     40    20.46
2016  07  05     41    24.46
2016  07  05     42    22.65
2016  07  05     43    23.32
2016  07  05     44    20.39
2016  07  05     45    19.31
2016  07  05     46    20.66
2016  07  05     47    16.86
2016  07  05     48    20.33
2016  07  06     01    20.16
2016  07  06     02    27.91
2016  07  06     03    23.83
2016  07  06     04    24.59
2016  07  06     05    23.13
2016  07  06     06    22.79
2016  07  06     07    19.86
2016  07  06     08    21.21
2016  07  06     09    17.10
2016  07  06     10    24.71
2016  07  06     11    21.56
2016  07  06     12    23.89
2016  07  06     13    22.28
2016  07  06     14    24.60
2016  07  06     15    21.86
2016  07  06     16    26.27
2016  07  06     17    18.24
2016  07  06     18    24.94
2016  07  06     19    29.70
2016  07  06     20    22.62
2016  07  06     21    20.16
2016  07  06     22    24.26
2016  07  06     23    20.62
2016  07  06     24    20.15
2016  07  06     25    22.74
2016  07  06     26    21.96
2016  07  06     27    20.55
2016  07  06     28    25.31
2016  07  06     29    24.53
2016  07  06     30    22.51
2016  07  06     31    22.50
2016  07  06     32    24.49
2016  07  06     33    21.28
2016  07  06     34    17.70
2016  07  06     35    25.39
2016  07  06     36    19.73
2016  07  06     37    13.45
2016  07  06     38    23.63
2016  07  06     39    25.91
2016  07  06     40    19.15
2016  07  06     41    22.37
2016  07  06     42    21.97
2016  07  06     43    23.75
2016  07  06     44    22.98
2016  07  06     45    23.03
2016  07  06     46    19.26
2016  07  06     47    18.00
2016  07  06     48    23.69
2016  07  07     01    19.83
2016  07  07     02    25.59
2016  07  07     03    24.79
2016  07  07     04    21.92
2016  07  07     05    23.32
2016  07  07     06    22.74
2016  07  07     07    22.07
2016  07  07     08    18.54
2016  07  07     09    19.27
2016  07  07     10    24.69
2016  07  07     11    22.55
2016  07  07     12    22.35
2016  07  07     13    21.96
2016  07  07     14    24.69
2016  07  07     15    19.57
2016  07  07     16    25.22
2016  07  07     17    16.27
2016  07  07     18    24.27
2016  07  07     19    30.15
2016  07  07     20    24.48
2016  07  07     21    22.74
2016  07  07     22    23.86
2016  07  07     23    22.19
2016  07  07     24    19.43
2016  07  07     25    22.72
2016  07  07     26    23.32
2016  07  07     27    19.28
2016  07  07     28    26.29
2016  07  07     29    25.09
2016  07  07     30    24.41
2016  07  07     31    17.97
2016  07  07     32    20.69
2016  07  07     33    22.54
2016  07  07     34    19.16
2016  07  07     35    21.36
2016  07  07     36    21.16
2016  07  07     37    17.59
2016  07  07     38    24.65
2016  07  07     39    22.23
2016  07  07     40    19.27
2016  07  07     41    21.98
2016  07  07     42    25.12
2016  07  07     43    15.01
2016  07  07     44    25.03
2016  07  07     45    26.61
2016  07  07     46    17.31
2016  07  07     47    18.85
2016  07  07     48    23.63
2016  07  08     01    18.03
2016  07  08     02    23.60
2016  07  08     03    23.56
2016  07  08     04    21.36
2016  07  08     05    24.59
2016  07  08     06    23.11
2016  07  08     07    23.80
2016  07  08     08    21.87
2016  07  08     09    19.42
2016  07  08     10    22.62
2016  07  08     11    22.72
2016  07  08     12    20.84
2016  07  08     13    23.09
2016  07  08     14    25.02
2016  07  08     15    16.17
2016  07  08     16    19.66
2016  07  08     17    18.71
2016  07  08     18    19.85
2016  07  08     19    21.60
2016  07  08     20    23.90
2016  07  08     21    25.13
2016  07  08     22    23.52
2016  07  08     23    22.08
2016  07  08     24    20.87
2016  07  08     25    24.24
2016  07  08     26    23.46
2016  07  08     27    20.80
2016  07  08     28    23.21
2016  07  08     29    26.12
2016  07  08     30    22.12
2016  07  08     31    22.10
2016  07  08     32    21.61
2016  07  08     33    22.91
2016  07  08     34    20.46
2016  07  08     35    20.19
2016  07  08     36    20.62
2016  07  08     37    18.24
2016  07  08     38    26.83
2016  07  08     39    21.14
2016  07  08     40    21.92
2016  07  08     41    19.51
2016  07  08     42    25.64
2016  07  08     43    21.08
2016  07  08     44    23.43
2016  07  08     45    23.78
2016  07  08     46    18.32
2016  07  08     47    22.47
2016  07  08     48    25.40
2016  07  09     01    23.14
2016  07  09     02    26.12
2016  07  09     03    22.21
2016  07  09     04    23.43
2016  07  09     05    25.59
2016  07  09     06    26.21
2016  07  09     07    25.62
2016  07  09     08    19.77
2016  07  09     09    20.47
2016  07  09     10    19.83
2016  07  09     11    23.88
2016  07  09     12    20.92
2016  07  09     13    23.92
2016  07  09     14    26.39
2016  07  09     15    15.72
2016  07  09     16    20.79
2016  07  09     17    19.27
2016  07  09     18    23.14
2016  07  09     19    24.98
2016  07  09     20    24.93
2016  07  09     21    23.55
2016  07  09     22    24.21
2016  07  09     23    22.45
2016  07  09     24    21.27
2016  07  09     25    24.13
2016  07  09     26    26.73
2016  07  09     27    23.83
2016  07  09     28    21.06
2016  07  09     29    25.89
2016  07  09     30    20.89
2016  07  09     31    23.21
2016  07  09     32    22.00
2016  07  09     33    23.28
2016  07  09     34    21.47
2016  07  09     35    17.74
2016  07  09     36    22.20
2016  07  09     37    19.54
2016  07  09     38    17.46
2016  07  09     39    22.56
2016  07  09     40    22.44
2016  07  09     41    23.73
2016  07  09     42    23.80
2016  07  09     43    23.31
2016  07  09     44    20.39
2016  07  09     45    22.46
2016  07  09     46    14.85
2016  07  09     47    23.77
2016  07  09     48    26.09
2016  07  10     01    23.34
2016  07  10     02    27.02
2016  07  10     03    23.99
2016  07  10     04    25.15
2016  07  10     05    27.75
2016  07  10     06    19.97
2016  07  10     07    24.70
2016  07  10     08    20.07
2016  07  10     09    20.61
2016  07  10     10    19.79
2016  07  10     11    25.48
2016  07  10     12    21.02
2016  07  10     13    25.09
2016  07  10     14    27.59
2016  07  10     15    20.07
2016  07  10     16    22.81
2016  07  10     17    14.74
2016  07  10     18    24.16
2016  07  10     19    23.43
2016  07  10     20    25.47
2016  07  10     21    24.45
2016  07  10     22    25.72
2016  07  10     23    22.39
2016  07  10     24    18.77
2016  07  10     25    25.22
2016  07  10     26    26.11
2016  07  10     27    24.77
2016  07  10     28    23.17
2016  07  10     29    24.82
2016  07  10     30    18.19
2016  07  10     31    24.23
2016  07  10     32    21.76
2016  07  10     33    24.90
2016  07  10     34    22.88
2016  07  10     35    21.50
2016  07  10     36    22.14
2016  07  10     37    17.65
2016  07  10     38    19.71
2016  07  10     39    25.39
2016  07  10     40    21.53
2016  07  10     41    23.10
2016  07  10     42    23.73
2016  07  10     43    22.49
2016  07  10     44    19.41
2016  07  10     45    23.70
2016  07  10     46    12.83
2016  07  10     47    17.94
2016  07  10     48    24.55
2016  07  11     01    23.53
2016  07  11     02    27.03
2016  07  11     03    24.90
2016  07  11     04    22.98
2016  07  11     05    27.31
2016  07  11     06    21.14
2016  07  11     07    25.17
2016  07  11     08    20.06
2016  07  11     09    21.22
2016  07  11     10    20.50
2016  07  11     11    25.24
2016  07  11     12    22.65
2016  07  11     13    25.32
2016  07  11     14    22.42
2016  07  11     15    21.36
2016  07  11     16    23.68
2016  07  11     17    17.48
2016  07  11     18    24.09
2016  07  11     19    24.44
2016  07  11     20    22.06
2016  07  11     21    24.85
2016  07  11     22    20.56
2016  07  11     23    20.88
2016  07  11     24    18.35
2016  07  11     25    18.17
2016  07  11     26    26.57
2016  07  11     27    25.40
2016  07  11     28    23.76
2016  07  11     29    25.63
2016  07  11     30    12.62
2016  07  11     31    22.06
2016  07  11     32    22.42
2016  07  11     33    26.92
2016  07  11     34    22.40
2016  07  11     35    20.21
2016  07  11     36    20.47
2016  07  11     37    16.15
2016  07  11     38    18.16
2016  07  11     39    22.70
2016  07  11     40    23.94
2016  07  11     41    23.01
2016  07  11     42    27.88
2016  07  11     43    20.92
2016  07  11     44    21.76
2016  07  11     45    22.79
2016  07  11     46    13.73
2016  07  11     47    16.92
2016  07  11     48    23.37
2016  07  12     01    24.20
2016  07  12     02    23.25
2016  07  12     03    25.50
2016  07  12     04    21.44
2016  07  12     05    25.30
2016  07  12     06    21.07
2016  07  12     07    23.05
2016  07  12     08    21.88
2016  07  12     09    19.32
2016  07  12     10    22.95
2016  07  12     11    26.10
2016  07  12     12    20.46
2016  07  12     13    26.28
2016  07  12     14    20.61
2016  07  12     15    21.13
2016  07  12     16    25.32
2016  07  12     17    20.01
2016  07  12     18    18.00
2016  07  12     19    25.68
2016  07  12     20    20.41
2016  07  12     21    24.47
2016  07  12     22    21.10
2016  07  12     23    21.37
2016  07  12     24    21.39
2016  07  12     25    17.61
2016  07  12     26    26.78
2016  07  12     27    20.57
2016  07  12     28    21.96
2016  07  12     29    26.62
2016  07  12     30    16.89
2016  07  12     31    22.86
2016  07  12     32    24.89
2016  07  12     33    23.86
2016  07  12     34    23.32
2016  07  12     35    21.18
2016  07  12     36    21.64
2016  07  12     37    14.28
2016  07  12     38    18.45
2016  07  12     39    22.93
2016  07  12     40    23.43
2016  07  12     41    22.53
2016  07  12     42    26.15
2016  07  12     43    21.30
2016  07  12     44    23.54
2016  07  12     45    20.29
2016  07  12     46    15.01
2016  07  12     47    21.30
2016  07  12     48    21.07
2016  07  13     01    24.06
2016  07  13     02    20.89
2016  07  13     03    25.71
2016  07  13     04    21.65
2016  07  13     05    24.72
2016  07  13     06    20.80
2016  07  13     07    19.59
2016  07  13     08    23.76
2016  07  13     09    20.87
2016  07  13     10    24.30
2016  07  13     11    27.21
2016  07  13     12    19.23
2016  07  13     13    22.58
2016  07  13     14    20.71
2016  07  13     15    20.93
2016  07  13     16    25.10
2016  07  13     17    23.71
2016  07  13     18    17.37
2016  07  13     19    26.16
2016  07  13     20    19.04
2016  07  13     21    24.76
2016  07  13     22    22.62
2016  07  13     23    22.55
2016  07  13     24    20.81
2016  07  13     25    18.06
2016  07  13     26    26.73
2016  07  13     27    22.19
2016  07  13     28    24.18
2016  07  13     29    25.76
2016  07  13     30    19.53
2016  07  13     31    19.58
2016  07  13     32    24.45
2016  07  13     33    24.52
2016  07  13     34    23.61
2016  07  13     35    20.55
2016  07  13     36    24.32
2016  07  13     37    18.52
2016  07  13     38    21.19
2016  07  13     39    23.24
2016  07  13     40    21.11
2016  07  13     41    24.12
2016  07  13     42    24.55
2016  07  13     43    22.70
2016  07  13     44    22.34
2016  07  13     45    21.71
2016  07  13     46    14.93
2016  07  13     47    24.04
2016  07  13     48    22.56
2016  07  14     01    25.94
2016  07  14     02    21.71
2016  07  14     03    25.00
2016  07  14     04    21.32
2016  07  14     05    25.75
2016  07  14     06    23.12
2016  07  14     07    18.92
2016  07  14     08    20.78
2016  07  14     09    21.75
2016  07  14     10    23.63
2016  07  14     11    27.34
2016  07  14     12    20.09
2016  07  14     13    25.20
2016  07  14     14    22.08
2016  07  14     15    21.65
2016  07  14     16    24.79
2016  07  14     17    18.88
2016  07  14     18    19.02
2016  07  14     19    24.96
2016  07  14     20    22.68
2016  07  14     21    25.56
2016  07  14     22    22.56
2016  07  14     23    24.12
2016  07  14     24    24.38
2016  07  14     25    20.26
2016  07  14     26    26.07
2016  07  14     27    23.64
2016  07  14     28    17.39
2016  07  14     29    23.06
2016  07  14     30    21.33
2016  07  14     31    21.88
2016  07  14     32    20.52
2016  07  14     33    25.13
2016  07  14     34    23.35
2016  07  14     35    21.02
2016  07  14     36    22.68
2016  07  14     37    18.40
2016  07  14     38    23.25
2016  07  14     39    24.69
2016  07  14     40    22.48
2016  07  14     41    17.87
2016  07  14     42    24.75
2016  07  14     43    23.90
2016  07  14     44    21.84
2016  07  14     45    22.20
2016  07  14     46    15.05
2016  07  14     47    27.32
2016  07  14     48    24.30
2016  07  15     01    19.35
2016  07  15     02    22.30
2016  07  15     03    23.92
2016  07  15     04    22.97
2016  07  15     05    25.71
2016  07  15     06    24.14
2016  07  15     07    20.81
2016  07  15     08    24.33
2016  07  15     09    23.67
2016  07  15     10    23.22
2016  07  15     11    28.02
2016  07  15     12    23.52
2016  07  15     13    25.54
2016  07  15     14    23.73
2016  07  15     15    14.08
2016  07  15     16    25.01
2016  07  15     17    20.16
2016  07  15     18    20.26
2016  07  15     19    25.31
2016  07  15     20    22.07
2016  07  15     21    25.75
2016  07  15     22    21.31
2016  07  15     23    23.11
2016  07  15     24    25.16
2016  07  15     25    20.12
2016  07  15     26    26.72
2016  07  15     27    24.59
2016  07  15     28    17.95
2016  07  15     29    24.74
2016  07  15     30    20.44
2016  07  15     31    21.89
2016  07  15     32    19.29
2016  07  15     33    27.02
2016  07  15     34    23.84
2016  07  15     35    20.93
2016  07  15     36    22.54
2016  07  15     37    18.80
2016  07  15     38    19.47
2016  07  15     39    24.33
2016  07  15     40    24.09
2016  07  15     41    21.27
2016  07  15     42    20.99
2016  07  15     43    21.27
2016  07  15     44    22.65
2016  07  15     45    24.99
2016  07  15     46    20.36
2016  07  15     47    24.95
2016  07  15     48    26.16
2016  07  16     01    20.18
2016  07  16     02    23.38
2016  07  16     03    23.77
2016  07  16     04    21.00
2016  07  16     05    24.32
2016  07  16     06    24.25
2016  07  16     07    22.45
2016  07  16     08    26.12
2016  07  16     09    23.39
2016  07  16     10    23.90
2016  07  16     11    29.19
2016  07  16     12    24.64
2016  07  16     13    26.56
2016  07  16     14    21.58
2016  07  16     15    12.56
2016  07  16     16    26.21
2016  07  16     17    20.50
2016  07  16     18    21.73
2016  07  16     19    25.54
2016  07  16     20    18.34
2016  07  16     21    18.78
2016  07  16     22    22.66
2016  07  16     23    22.64
2016  07  16     24    21.68
2016  07  16     25    19.05
2016  07  16     26    25.49
2016  07  16     27    26.71
2016  07  16     28    24.85
2016  07  16     29    26.26
2016  07  16     30    21.78
2016  07  16     31    19.53
2016  07  16     32    20.14
2016  07  16     33    25.29
2016  07  16     34    20.27
2016  07  16     35    20.96
2016  07  16     36    20.46
2016  07  16     37    19.43
2016  07  16     38    21.82
2016  07  16     39    23.82
2016  07  16     40    23.78
2016  07  16     41    21.95
2016  07  16     42    23.84
2016  07  16     43    20.73
2016  07  16     44    24.92
2016  07  16     45    27.11
2016  07  16     46    21.92
2016  07  16     47    25.48
2016  07  16     48    25.74
2016  07  17     01    20.78
2016  07  17     02    24.30
2016  07  17     03    23.15
2016  07  17     04    22.46
2016  07  17     05    23.99
2016  07  17     06    20.82
2016  07  17     07    26.20
2016  07  17     08    24.68
2016  07  17     09    24.73
2016  07  17     10    25.06
2016  07  17     11    24.64
2016  07  17     12    26.28
2016  07  17     13    24.22
2016  07  17     14    23.30
2016  07  17     15    13.25
2016  07  17     16    25.40
2016  07  17     17    20.31
2016  07  17     18    24.97
2016  07  17     19    25.17
2016  07  17     20    13.86
2016  07  17     21    19.37
2016  07  17     22    23.41
2016  07  17     23    25.37
2016  07  17     24    22.96
2016  07  17     25    23.56
2016  07  17     26    23.49
2016  07  17     27    24.93
2016  07  17     28    26.22
2016  07  17     29    24.22
2016  07  17     30    19.72
2016  07  17     31    21.61
2016  07  17     32    20.32
2016  07  17     33    25.09
2016  07  17     34    22.04
2016  07  17     35    20.53
2016  07  17     36    23.04
2016  07  17     37    24.27
2016  07  17     38    25.56
2016  07  17     39    21.38
2016  07  17     40    25.68
2016  07  17     41    24.32
2016  07  17     42    19.34
2016  07  17     43    22.07
2016  07  17     44    23.21
2016  07  17     45    20.44
2016  07  17     46    24.10
2016  07  17     47    26.57
2016  07  17     48    25.47
2016  07  18     01    22.72
2016  07  18     02    16.25
2016  07  18     03    24.46
2016  07  18     04    23.22
2016  07  18     05    22.18
2016  07  18     06    18.63
2016  07  18     07    23.50
2016  07  18     08    21.25
2016  07  18     09    22.20
2016  07  18     10    25.64
2016  07  18     11    21.90
2016  07  18     12    23.27
2016  07  18     13    25.99
2016  07  18     14    24.70
2016  07  18     15    16.91
2016  07  18     16    26.27
2016  07  18     17    17.41
2016  07  18     18    27.12
2016  07  18     19    26.02
2016  07  18     20    16.54
2016  07  18     21    21.79
2016  07  18     22    26.02
2016  07  18     23    24.51
2016  07  18     24    23.39
2016  07  18     25    23.18
2016  07  18     26    23.19
2016  07  18     27    20.89
2016  07  18     28    20.44
2016  07  18     29    24.33
2016  07  18     30    20.57
2016  07  18     31    21.12
2016  07  18     32    19.73
2016  07  18     33    25.14
2016  07  18     34    23.87
2016  07  18     35    20.65
2016  07  18     36    24.02
2016  07  18     37    23.50
2016  07  18     38    27.45
2016  07  18     39    24.88
2016  07  18     40    28.26
2016  07  18     41    22.38
2016  07  18     42    17.60
2016  07  18     43    22.04
2016  07  18     44    23.76
2016  07  18     45    21.62
2016  07  18     46    23.84
2016  07  18     47    27.18
2016  07  18     48    26.68
2016  07  19     01    19.20
2016  07  19     02    16.84
2016  07  19     03    27.18
2016  07  19     04    22.27
2016  07  19     05    22.88
2016  07  19     06    18.88
2016  07  19     07    19.15
2016  07  19     08    20.79
2016  07  19     09    22.86
2016  07  19     10    26.07
2016  07  19     11    23.42
2016  07  19     12    22.39
2016  07  19     13    27.96
2016  07  19     14    23.74
2016  07  19     15    21.05
2016  07  19     16    25.11
2016  07  19     17    19.24
2016  07  19     18    28.51
2016  07  19     19    25.80
2016  07  19     20    21.28
2016  07  19     21    22.96
2016  07  19     22    25.93
2016  07  19     23    24.50
2016  07  19     24    22.42
2016  07  19     25    24.98
2016  07  19     26    24.17
2016  07  19     27    20.48
2016  07  19     28    21.89
2016  07  19     29    25.33
2016  07  19     30    22.26
2016  07  19     31    22.87
2016  07  19     32    21.70
2016  07  19     33    23.34
2016  07  19     34    20.86
2016  07  19     35    22.23
2016  07  19     36    22.38
2016  07  19     37    23.33
2016  07  19     38    27.17
2016  07  19     39    25.06
2016  07  19     40    25.77
2016  07  19     41    19.95
2016  07  19     42    21.64
2016  07  19     43    21.67
2016  07  19     44    20.62
2016  07  19     45    21.06
2016  07  19     46    25.02
2016  07  19     47    26.62
2016  07  19     48    28.09
2016  07  20     01    17.28
2016  07  20     02    18.16
2016  07  20     03    27.43
2016  07  20     04    23.03
2016  07  20     05    20.82
2016  07  20     06    22.93
2016  07  20     07    19.23
2016  07  20     08    23.66
2016  07  20     09    19.40
2016  07  20     10    27.63
2016  07  20     11    22.46
2016  07  20     12    24.31
2016  07  20     13    25.75
2016  07  20     14    19.94
2016  07  20     15    22.85
2016  07  20     16    19.84
2016  07  20     17    22.43
2016  07  20     18    29.30
2016  07  20     19    23.85
2016  07  20     20    22.20
2016  07  20     21    24.23
2016  07  20     22    26.29
2016  07  20     23    24.03
2016  07  20     24    21.87
2016  07  20     25    25.84
2016  07  20     26    23.20
2016  07  20     27    21.83
2016  07  20     28    23.06
2016  07  20     29    26.44
2016  07  20     30    21.08
2016  07  20     31    26.02
2016  07  20     32    25.04
2016  07  20     33    23.12
2016  07  20     34    21.76
2016  07  20     35    23.21
2016  07  20     36    20.93
2016  07  20     37    24.10
2016  07  20     38    25.60
2016  07  20     39    20.65
2016  07  20     40    26.50
2016  07  20     41    20.09
2016  07  20     42    22.26
2016  07  20     43    22.20
2016  07  20     44    20.58
2016  07  20     45    25.32
2016  07  20     46    23.94
2016  07  20     47    21.66
2016  07  20     48    26.96
2016  07  21     01    17.93
2016  07  21     02    22.18
2016  07  21     03    28.25
2016  07  21     04    22.50
2016  07  21     05    19.83
2016  07  21     06    23.82
2016  07  21     07    17.82
2016  07  21     08    23.46
2016  07  21     09    19.74
2016  07  21     10    29.22
2016  07  21     11    25.75
2016  07  21     12    24.67
2016  07  21     13    24.61
2016  07  21     14    18.74
2016  07  21     15    23.80
2016  07  21     16    19.29
2016  07  21     17    21.48
2016  07  21     18    29.10
2016  07  21     19    25.10
2016  07  21     20    21.50
2016  07  21     21    25.33
2016  07  21     22    21.66
2016  07  21     23    24.03
2016  07  21     24    22.28
2016  07  21     25    26.62
2016  07  21     26    23.18
2016  07  21     27    20.27
2016  07  21     28    25.33
2016  07  21     29    25.95
2016  07  21     30    22.51
2016  07  21     31    24.21
2016  07  21     32    24.08
2016  07  21     33    24.42
2016  07  21     34    20.06
2016  07  21     35    25.33
2016  07  21     36    20.43
2016  07  21     37    21.82
2016  07  21     38    24.51
2016  07  21     39    17.66
2016  07  21     40    26.35
2016  07  21     41    21.46
2016  07  21     42    25.46
2016  07  21     43    26.06
2016  07  21     44    22.19
2016  07  21     45    24.10
2016  07  21     46    23.74
2016  07  21     47    24.19
2016  07  21     48    26.94
2016  07  22     01    22.01
2016  07  22     02    22.25
2016  07  22     03    27.99
2016  07  22     04    22.79
2016  07  22     05    18.01
2016  07  22     06    23.26
2016  07  22     07    20.21
2016  07  22     08    24.52
2016  07  22     09    22.93
2016  07  22     10    25.21
2016  07  22     11    25.91
2016  07  22     12    22.07
2016  07  22     13    27.31
2016  07  22     14    21.69
2016  07  22     15    23.81
2016  07  22     16    22.89
2016  07  22     17    20.64
2016  07  22     18    27.35
2016  07  22     19    24.37
2016  07  22     20    22.16
2016  07  22     21    25.17
2016  07  22     22    20.46
2016  07  22     23    24.68
2016  07  22     24    18.91
2016  07  22     25    26.58
2016  07  22     26    25.86
2016  07  22     27    25.23
2016  07  22     28    26.08
2016  07  22     29    19.90
2016  07  22     30    23.78
2016  07  22     31    23.29
2016  07  22     32    23.57
2016  07  22     33    25.82
2016  07  22     34    19.83
2016  07  22     35    25.39
2016  07  22     36    22.39
2016  07  22     37    23.58
2016  07  22     38    25.05
2016  07  22     39    17.68
2016  07  22     40    23.45
2016  07  22     41    22.17
2016  07  22     42    23.33
2016  07  22     43    27.74
2016  07  22     44    21.24
2016  07  22     45    22.78
2016  07  22     46    20.77
2016  07  22     47    22.36
2016  07  22     48    27.58
2016  07  23     01    22.96
2016  07  23     02    25.01
2016  07  23     03    24.37
2016  07  23     04    23.49
2016  07  23     05    19.50
2016  07  23     06    15.86
2016  07  23     07    21.25
2016  07  23     08    23.84
2016  07  23     09    22.87
2016  07  23     10    24.31
2016  07  23     11    22.22
2016  07  23     12    22.05
2016  07  23     13    27.20
2016  07  23     14    19.42
2016  07  23     15    22.20
2016  07  23     16    23.25
2016  07  23     17    21.19
2016  07  23     18    27.09
2016  07  23     19    21.50
2016  07  23     20    23.27
2016  07  23     21    25.36
2016  07  23     22    20.93
2016  07  23     23    27.77
2016  07  23     24    18.42
2016  07  23     25    24.17
2016  07  23     26    27.60
2016  07  23     27    23.55
2016  07  23     28    28.28
2016  07  23     29    19.91
2016  07  23     30    24.18
2016  07  23     31    24.02
2016  07  23     32    23.56
2016  07  23     33    24.08
2016  07  23     34    22.24
2016  07  23     35    25.37
2016  07  23     36    25.51
2016  07  23     37    22.51
2016  07  23     38    22.86
2016  07  23     39    20.61
2016  07  23     40    23.15
2016  07  23     41    20.73
2016  07  23     42    24.62
2016  07  23     43    24.88
2016  07  23     44    21.30
2016  07  23     45    22.85
2016  07  23     46    23.24
2016  07  23     47    25.67
2016  07  23     48    25.85
2016  07  24     01    22.79
2016  07  24     02    23.33
2016  07  24     03    25.28
2016  07  24     04    25.90
2016  07  24     05    22.46
2016  07  24     06    15.50
2016  07  24     07    24.76
2016  07  24     08    24.47
2016  07  24     09    23.27
2016  07  24     10    26.36
2016  07  24     11    21.04
2016  07  24     12    19.69
2016  07  24     13    26.17
2016  07  24     14    19.42
2016  07  24     15    22.49
2016  07  24     16    20.72
2016  07  24     17    17.00
2016  07  24     18    30.66
2016  07  24     19    23.04
2016  07  24     20    22.65
2016  07  24     21    26.24
2016  07  24     22    20.18
2016  07  24     23    26.56
2016  07  24     24    20.28
2016  07  24     25    23.99
2016  07  24     26    28.06
2016  07  24     27    20.70
2016  07  24     28    25.43
2016  07  24     29    18.97
2016  07  24     30    23.27
2016  07  24     31    22.89
2016  07  24     32    24.69
2016  07  24     33    24.97
2016  07  24     34    21.71
2016  07  24     35    25.12
2016  07  24     36    25.70
2016  07  24     37    22.47
2016  07  24     38    21.47
2016  07  24     39    21.53
2016  07  24     40    21.09
2016  07  24     41    19.67
2016  07  24     42    21.48
2016  07  24     43    24.99
2016  07  24     44    20.48
2016  07  24     45    23.21
2016  07  24     46    23.45
2016  07  24     47    25.93
2016  07  24     48    26.75
2016  07  25     01    23.43
2016  07  25     02    23.54
2016  07  25     03    23.86
2016  07  25     04    22.80
2016  07  25     05    24.11
2016  07  25     06    18.97
2016  07  25     07    19.31
2016  07  25     08    24.57
2016  07  25     09    23.86
2016  07  25     10    26.04
2016  07  25     11    22.67
2016  07  25     12    22.21
2016  07  25     13    25.98
2016  07  25     14    21.07
2016  07  25     15    22.32
2016  07  25     16    24.46
2016  07  25     17    14.15
2016  07  25     18    22.85
2016  07  25     19    22.50
2016  07  25     20    24.11
2016  07  25     21    26.81
2016  07  25     22    21.86
2016  07  25     23    24.52
2016  07  25     24    18.52
2016  07  25     25    24.99
2016  07  25     26    27.10
2016  07  25     27    20.53
2016  07  25     28    24.72
2016  07  25     29    20.91
2016  07  25     30    24.19
2016  07  25     31    21.93
2016  07  25     32    23.30
2016  07  25     33    26.15
2016  07  25     34    22.32
2016  07  25     35    27.00
2016  07  25     36    23.98
2016  07  25     37    21.80
2016  07  25     38    21.16
2016  07  25     39    23.64
2016  07  25     40    19.27
2016  07  25     41    22.69
2016  07  25     42    22.74
2016  07  25     43    25.23
2016  07  25     44    22.38
2016  07  25     45    22.26
2016  07  25     46    22.79
2016  07  25     47    27.00
2016  07  25     48    28.54
2016  07  26     01    22.67
2016  07  26     02    24.57
2016  07  26     03    26.04
2016  07  26     04    25.94
2016  07  26     05    20.76
2016  07  26     06    20.69
2016  07  26     07    18.93
2016  07  26     08    26.12
2016  07  26     09    23.66
2016  07  26     10    20.27
2016  07  26     11    22.37
2016  07  26     12    22.71
2016  07  26     13    27.79
2016  07  26     14    23.02
2016  07  26     15    23.49
2016  07  26     16    21.19
2016  07  26     17    19.78
2016  07  26     18    19.94
2016  07  26     19    23.73
2016  07  26     20    24.39
2016  07  26     21    27.77
2016  07  26     22    22.01
2016  07  26     23    21.02
2016  07  26     24    23.53
2016  07  26     25    23.30
2016  07  26     26    28.09
2016  07  26     27    22.12
2016  07  26     28    25.10
2016  07  26     29    22.65
2016  07  26     30    23.39
2016  07  26     31    23.20
2016  07  26     32    26.03
2016  07  26     33    26.45
2016  07  26     34    24.12
2016  07  26     35    27.53
2016  07  26     36    24.63
2016  07  26     37    23.07
2016  07  26     38    20.12
2016  07  26     39    23.95
2016  07  26     40    19.92
2016  07  26     41    24.72
2016  07  26     42    22.81
2016  07  26     43    25.63
2016  07  26     44    24.39
2016  07  26     45    22.55
2016  07  26     46    19.47
2016  07  26     47    23.51
2016  07  26     48    22.90
2016  07  27     01    19.90
2016  07  27     02    20.99
2016  07  27     03    26.98
2016  07  27     04    21.56
2016  07  27     05    17.43
2016  07  27     06    19.01
2016  07  27     07    24.56
2016  07  27     08    26.02
2016  07  27     09    24.15
2016  07  27     10    19.40
2016  07  27     11    21.49
2016  07  27     12    25.80
2016  07  27     13    26.87
2016  07  27     14    17.17
2016  07  27     15    23.10
2016  07  27     16    22.06
2016  07  27     17    19.13
2016  07  27     18    18.63
2016  07  27     19    24.43
2016  07  27     20    20.44
2016  07  27     21    25.07
2016  07  27     22    24.72
2016  07  27     23    19.56
2016  07  27     24    22.27
2016  07  27     25    23.43
2016  07  27     26    23.98
2016  07  27     27    23.35
2016  07  27     28    25.34
2016  07  27     29    19.15
2016  07  27     30    24.30
2016  07  27     31    24.13
2016  07  27     32    25.64
2016  07  27     33    28.08
2016  07  27     34    24.75
2016  07  27     35    29.55
2016  07  27     36    21.51
2016  07  27     37    22.91
2016  07  27     38    16.85
2016  07  27     39    24.62
2016  07  27     40    21.59
2016  07  27     41    26.01
2016  07  27     42    23.60
2016  07  27     43    27.40
2016  07  27     44    25.25
2016  07  27     45    22.10
2016  07  27     46    17.63
2016  07  27     47    17.64
2016  07  27     48    23.14
2016  07  28     01    21.96
2016  07  28     02    22.08
2016  07  28     03    22.83
2016  07  28     04    21.59
2016  07  28     05    18.49
2016  07  28     06    19.87
2016  07  28     07    22.96
2016  07  28     08    26.05
2016  07  28     09    23.40
2016  07  28     10    24.43
2016  07  28     11    23.28
2016  07  28     12    25.98
2016  07  28     13    26.14
2016  07  28     14    16.07
2016  07  28     15    26.23
2016  07  28     16    22.91
2016  07  28     17    19.25
2016  07  28     18    21.10
2016  07  28     19    26.15
2016  07  28     20    22.70
2016  07  28     21    27.10
2016  07  28     22    24.13
2016  07  28     23    22.02
2016  07  28     24    17.39
2016  07  28     25    24.24
2016  07  28     26    19.71
2016  07  28     27    25.22
2016  07  28     28    26.05
2016  07  28     29    19.67
2016  07  28     30    22.05
2016  07  28     31    24.12
2016  07  28     32    25.26
2016  07  28     33    26.74
2016  07  28     34    23.64
2016  07  28     35    26.48
2016  07  28     36    21.55
2016  07  28     37    23.33
2016  07  28     38    17.90
2016  07  28     39    25.25
2016  07  28     40    22.93
2016  07  28     41    25.34
2016  07  28     42    25.40
2016  07  28     43    26.46
2016  07  28     44    24.35
2016  07  28     45    22.21
2016  07  28     46    14.02
2016  07  28     47    19.40
2016  07  28     48    22.25
2016  07  29     01    21.02
2016  07  29     02    24.93
2016  07  29     03    21.20
2016  07  29     04    23.03
2016  07  29     05    20.88
2016  07  29     06    21.51
2016  07  29     07    22.03
2016  07  29     08    23.61
2016  07  29     09    24.20
2016  07  29     10    14.32
2016  07  29     11    20.42
2016  07  29     12    28.33
2016  07  29     13    26.20
2016  07  29     14    18.45
2016  07  29     15    26.34
2016  07  29     16    22.97
2016  07  29     17    20.40
2016  07  29     18    23.35
2016  07  29     19    24.93
2016  07  29     20    22.67
2016  07  29     21    28.15
2016  07  29     22    24.09
2016  07  29     23    23.24
2016  07  29     24    21.89
2016  07  29     25    25.46
2016  07  29     26    19.47
2016  07  29     27    20.20
2016  07  29     28    19.08
2016  07  29     29    21.57
2016  07  29     30    22.56
2016  07  29     31    21.00
2016  07  29     32    24.57
2016  07  29     33    21.82
2016  07  29     34    24.30
2016  07  29     35    22.05
2016  07  29     36    24.24
2016  07  29     37    18.95
2016  07  29     38    21.94
2016  07  29     39    19.95
2016  07  29     40    21.42
2016  07  29     41    26.44
2016  07  29     42    23.15
2016  07  29     43    27.40
2016  07  29     44    23.93
2016  07  29     45    19.42
2016  07  29     46    17.84
2016  07  29     47    21.54
2016  07  29     48    17.74
2016  07  30     01    21.96
2016  07  30     02    23.95
2016  07  30     03    20.33
2016  07  30     04    25.22
2016  07  30     05    23.86
2016  07  30     06    23.29
2016  07  30     07    22.73
2016  07  30     08    24.11
2016  07  30     09    24.76
2016  07  30     10    18.80
2016  07  30     11    17.83
2016  07  30     12    28.37
2016  07  30     13    23.19
2016  07  30     14    16.57
2016  07  30     15    26.57
2016  07  30     16    22.07
2016  07  30     17    22.52
2016  07  30     18    23.92
2016  07  30     19    26.07
2016  07  30     20    20.73
2016  07  30     21    25.04
2016  07  30     22    22.23
2016  07  30     23    23.25
2016  07  30     24    22.30
2016  07  30     25    22.26
2016  07  30     26    19.02
2016  07  30     27    19.54
2016  07  30     28    15.04
2016  07  30     29    21.90
2016  07  30     30    22.77
2016  07  30     31    22.41
2016  07  30     32    27.21
2016  07  30     33    19.87
2016  07  30     34    24.44
2016  07  30     35    23.44
2016  07  30     36    22.64
2016  07  30     37    19.28
2016  07  30     38    21.94
2016  07  30     39    18.70
2016  07  30     40    23.37
2016  07  30     41    27.20
2016  07  30     42    21.54
2016  07  30     43    26.83
2016  07  30     44    24.78
2016  07  30     45    21.25
2016  07  30     46    20.98
2016  07  30     47    21.50
2016  07  30     48    16.34
2016  07  31     01    20.74
2016  07  31     02    22.75
2016  07  31     03    20.65
2016  07  31     04    22.72
2016  07  31     05    24.84
2016  07  31     06    22.40
2016  07  31     07    25.29
2016  07  31     08    26.53
2016  07  31     09    25.18
2016  07  31     10    17.34
2016  07  31     11    21.80
2016  07  31     12    27.60
2016  07  31     13    23.59
2016  07  31     14    18.17
2016  07  31     15    18.51
2016  07  31     16    22.06
2016  07  31     17    22.49
2016  07  31     18    24.64
2016  07  31     19    27.33
2016  07  31     20    22.36
2016  07  31     21    22.04
2016  07  31     22    23.88
2016  07  31     23    22.84
2016  07  31     24    19.52
2016  07  31     25    23.32
2016  07  31     26    20.02
2016  07  31     27    22.30
2016  07  31     28    16.18
2016  07  31     29    22.96
2016  07  31     30    23.80
2016  07  31     31    21.14
2016  07  31     32    25.83
2016  07  31     33    20.00
2016  07  31     34    26.58
2016  07  31     35    28.86
2016  07  31     36    23.19
2016  07  31     37    21.32
2016  07  31     38    22.94
2016  07  31     39    18.99
2016  07  31     40    23.72
2016  07  31     41    27.49
2016  07  31     42    19.69
2016  07  31     43    27.81
2016  07  31     44    27.18
2016  07  31     45    20.52
2016  07  31     46    21.54
2016  07  31     47    22.70
2016  07  31     48    18.71
2016  08  01     01    23.92
2016  08  01     02    25.13
2016  08  01     03    20.86
2016  08  01     04    21.54
2016  08  01     05    24.70
2016  08  01     06    19.60
2016  08  01     07    26.20
2016  08  01     08    26.37
2016  08  01     09    25.37
2016  08  01     10    19.70
2016  08  01     11    22.53
2016  08  01     12    27.10
2016  08  01     13    25.09
2016  08  01     14    21.57
2016  08  01     15    19.76
2016  08  01     16    24.94
2016  08  01     17    24.49
2016  08  01     18    25.97
2016  08  01     19    29.84
2016  08  01     20    24.68
2016  08  01     21    24.75
2016  08  01     22    23.68
2016  08  01     23    21.26
2016  08  01     24    21.87
2016  08  01     25    24.24
2016  08  01     26    20.80
2016  08  01     27    25.13
2016  08  01     28    17.52
2016  08  01     29    21.87
2016  08  01     30    24.22
2016  08  01     31    22.68
2016  08  01     32    25.15
2016  08  01     33    21.12
2016  08  01     34    23.35
2016  08  01     35    25.98
2016  08  01     36    21.00
2016  08  01     37    22.35
2016  08  01     38    25.17
2016  08  01     39    19.80
2016  08  01     40    22.61
2016  08  01     41    24.95
2016  08  01     42    18.60
2016  08  01     43    21.54
2016  08  01     44    24.84
2016  08  01     45    21.52
2016  08  01     46    22.88
2016  08  01     47    22.61
2016  08  01     48    19.11
2016  08  02     01    21.04
2016  08  02     02    26.15
2016  08  02     03    22.13
2016  08  02     04    23.61
2016  08  02     05    24.80
2016  08  02     06    20.57
2016  08  02     07    24.35
2016  08  02     08    25.34
2016  08  02     09    24.40
2016  08  02     10    22.26
2016  08  02     11    23.02
2016  08  02     12    21.51
2016  08  02     13    22.89
2016  08  02     14    23.03
2016  08  02     15    19.45
2016  08  02     16    25.20
2016  08  02     17    24.04
2016  08  02     18    24.77
2016  08  02     19    30.37
2016  08  02     20    25.98
2016  08  02     21    22.05
2016  08  02     22    22.88
2016  08  02     23    24.08
2016  08  02     24    23.05
2016  08  02     25    23.63
2016  08  02     26    21.12
2016  08  02     27    22.67
2016  08  02     28    20.90
2016  08  02     29    23.04
2016  08  02     30    24.12
2016  08  02     31    23.30
2016  08  02     32    26.55
2016  08  02     33    22.09
2016  08  02     34    18.39
2016  08  02     35    24.00
2016  08  02     36    19.37
2016  08  02     37    19.75
2016  08  02     38    26.10
2016  08  02     39    18.14
2016  08  02     40    22.44
2016  08  02     41    23.84
2016  08  02     42    18.99
2016  08  02     43    21.94
2016  08  02     44    22.92
2016  08  02     45    21.36
2016  08  02     46    18.43
2016  08  02     47    19.54
2016  08  02     48    21.80
2016  08  03     01    18.23
2016  08  03     02    24.21
2016  08  03     03    23.44
2016  08  03     04    24.14
2016  08  03     05    23.89
2016  08  03     06    20.56
2016  08  03     07    20.80
2016  08  03     08    23.76
2016  08  03     09    24.32
2016  08  03     10    22.07
2016  08  03     11    23.21
2016  08  03     12    21.72
2016  08  03     13    23.44
2016  08  03     14    24.46
2016  08  03     15    20.36
2016  08  03     16    26.72
2016  08  03     17    20.62
2016  08  03     18    21.40
2016  08  03     19    25.22
2016  08  03     20    18.91
2016  08  03     21    21.69
2016  08  03     22    23.41
2016  08  03     23    26.10
2016  08  03     24    23.62
2016  08  03     25    24.85
2016  08  03     26    19.81
2016  08  03     27    23.35
2016  08  03     28    24.13
2016  08  03     29    23.43
2016  08  03     30    23.82
2016  08  03     31    25.01
2016  08  03     32    24.06
2016  08  03     33    23.35
2016  08  03     34    17.78
2016  08  03     35    16.35
2016  08  03     36    21.70
2016  08  03     37    22.31
2016  08  03     38    25.58
2016  08  03     39    15.19
2016  08  03     40    22.22
2016  08  03     41    24.35
2016  08  03     42    19.91
2016  08  03     43    19.78
2016  08  03     44    22.97
2016  08  03     45    24.44
2016  08  03     46    20.01
2016  08  03     47    21.40
2016  08  03     48    19.86
2016  08  04     01    23.10
2016  08  04     02    21.39
2016  08  04     03    23.91
2016  08  04     04    25.43
2016  08  04     05    19.16
2016  08  04     06    23.53
2016  08  04     07    18.63
2016  08  04     08    21.92
2016  08  04     09    18.81
2016  08  04     10    24.38
2016  08  04     11    22.57
2016  08  04     12    21.03
2016  08  04     13    24.50
2016  08  04     14    22.92
2016  08  04     15    21.40
2016  08  04     16    24.37
2016  08  04     17    19.79
2016  08  04     18    21.89
2016  08  04     19    22.71
2016  08  04     20    19.02
2016  08  04     21    22.65
2016  08  04     22    23.75
2016  08  04     23    25.33
2016  08  04     24    24.21
2016  08  04     25    20.85
2016  08  04     26    18.94
2016  08  04     27    27.38
2016  08  04     28    25.37
2016  08  04     29    15.74
2016  08  04     30    23.43
2016  08  04     31    25.19
2016  08  04     32    18.49
2016  08  04     33    17.91
2016  08  04     34    20.71
2016  08  04     35    16.50
2016  08  04     36    21.08
2016  08  04     37    23.30
2016  08  04     38    26.99
2016  08  04     39    14.26
2016  08  04     40    26.20
2016  08  04     41    25.67
2016  08  04     42    19.98
2016  08  04     43    22.20
2016  08  04     44    22.91
2016  08  04     45    22.89
2016  08  04     46    17.87
2016  08  04     47    19.62
2016  08  04     48    20.31
2016  08  05     01    23.07
2016  08  05     02    21.16
2016  08  05     03    24.77
2016  08  05     04    24.30
2016  08  05     05    20.57
2016  08  05     06    24.81
2016  08  05     07    20.68
2016  08  05     08    23.33
2016  08  05     09    19.52
2016  08  05     10    19.25
2016  08  05     11    23.41
2016  08  05     12    23.37
2016  08  05     13    22.70
2016  08  05     14    21.08
2016  08  05     15    24.33
2016  08  05     16    26.57
2016  08  05     17    24.16
2016  08  05     18    23.64
2016  08  05     19    23.97
2016  08  05     20    20.59
2016  08  05     21    22.04
2016  08  05     22    26.44
2016  08  05     23    22.22
2016  08  05     24    26.44
2016  08  05     25    18.83
2016  08  05     26    20.32
2016  08  05     27    25.58
2016  08  05     28    24.59
2016  08  05     29    18.92
2016  08  05     30    20.27
2016  08  05     31    22.73
2016  08  05     32    19.68
2016  08  05     33    15.22
2016  08  05     34    22.67
2016  08  05     35    21.62
2016  08  05     36    23.78
2016  08  05     37    22.96
2016  08  05     38    26.50
2016  08  05     39    16.75
2016  08  05     40    24.17
2016  08  05     41    25.73
2016  08  05     42    19.89
2016  08  05     43    20.90
2016  08  05     44    24.37
2016  08  05     45    24.54
2016  08  05     46    20.32
2016  08  05     47    22.02
2016  08  05     48    18.93
2016  08  06     01    21.03
2016  08  06     02    21.83
2016  08  06     03    25.76
2016  08  06     04    26.19
2016  08  06     05    19.98
2016  08  06     06    24.48
2016  08  06     07    21.64
2016  08  06     08    24.31
2016  08  06     09    20.26
2016  08  06     10    18.69
2016  08  06     11    24.90
2016  08  06     12    24.43
2016  08  06     13    20.74
2016  08  06     14    20.46
2016  08  06     15    26.43
2016  08  06     16    23.70
2016  08  06     17    26.13
2016  08  06     18    23.42
2016  08  06     19    23.48
2016  08  06     20    19.86
2016  08  06     21    25.33
2016  08  06     22    25.64
2016  08  06     23    20.02
2016  08  06     24    25.32
2016  08  06     25    19.37
2016  08  06     26    22.19
2016  08  06     27    24.63
2016  08  06     28    23.57
2016  08  06     29    22.08
2016  08  06     30    21.48
2016  08  06     31    21.45
2016  08  06     32    19.41
2016  08  06     33    18.50
2016  08  06     34    20.91
2016  08  06     35    21.28
2016  08  06     36    24.08
2016  08  06     37    20.80
2016  08  06     38    24.39
2016  08  06     39    21.23
2016  08  06     40    24.53
2016  08  06     41    26.65
2016  08  06     42    20.17
2016  08  06     43    18.11
2016  08  06     44    23.53
2016  08  06     45    25.08
2016  08  06     46    19.25
2016  08  06     47    19.86
2016  08  06     48    22.47
2016  08  07     01    22.76
2016  08  07     02    22.41
2016  08  07     03    26.11
2016  08  07     04    24.78
2016  08  07     05    23.55
2016  08  07     06    26.20
2016  08  07     07    25.37
2016  08  07     08    20.51
2016  08  07     09    21.68
2016  08  07     10    20.71
2016  08  07     11    24.10
2016  08  07     12    22.96
2016  08  07     13    21.72
2016  08  07     14    22.01
2016  08  07     15    22.13
2016  08  07     16    22.36
2016  08  07     17    25.95
2016  08  07     18    24.29
2016  08  07     19    22.67
2016  08  07     20    18.64
2016  08  07     21    26.04
2016  08  07     22    25.80
2016  08  07     23    21.60
2016  08  07     24    27.56
2016  08  07     25    20.42
2016  08  07     26    24.61
2016  08  07     27    23.90
2016  08  07     28    23.23
2016  08  07     29    16.63
2016  08  07     30    21.81
2016  08  07     31    23.46
2016  08  07     32    21.42
2016  08  07     33    18.53
2016  08  07     34    20.71
2016  08  07     35    18.68
2016  08  07     36    24.47
2016  08  07     37    20.66
2016  08  07     38    21.36
2016  08  07     39    21.54
2016  08  07     40    24.74
2016  08  07     41    25.05
2016  08  07     42    18.81
2016  08  07     43    22.36
2016  08  07     44    19.23
2016  08  07     45    24.03
2016  08  07     46    20.66
2016  08  07     47    17.49
2016  08  07     48    23.62
2016  08  08     01    23.05
2016  08  08     02    23.22
2016  08  08     03    26.06
2016  08  08     04    26.18
2016  08  08     05    23.10
2016  08  08     06    27.52
2016  08  08     07    21.95
2016  08  08     08    24.12
2016  08  08     09    21.73
2016  08  08     10    20.75
2016  08  08     11    26.08
2016  08  08     12    19.31
2016  08  08     13    22.07
2016  08  08     14    22.82
2016  08  08     15    23.53
2016  08  08     16    28.53
2016  08  08     17    23.88
2016  08  08     18    23.82
2016  08  08     19    23.89
2016  08  08     20    13.89
2016  08  08     21    24.52
2016  08  08     22    23.86
2016  08  08     23    24.97
2016  08  08     24    18.52
2016  08  08     25    20.73
2016  08  08     26    25.14
2016  08  08     27    21.69
2016  08  08     28    23.51
2016  08  08     29    13.85
2016  08  08     30    20.39
2016  08  08     31    24.19
2016  08  08     32    24.51
2016  08  08     33    20.60
2016  08  08     34    22.44
2016  08  08     35    19.86
2016  08  08     36    20.35
2016  08  08     37    23.14
2016  08  08     38    21.84
2016  08  08     39    20.13
2016  08  08     40    22.60
2016  08  08     41    26.85
2016  08  08     42    19.38
2016  08  08     43    24.84
2016  08  08     44    21.38
2016  08  08     45    24.15
2016  08  08     46    19.24
2016  08  08     47    16.18
2016  08  08     48    24.32
2016  08  09     01    24.60
2016  08  09     02    24.23
2016  08  09     03    25.95
2016  08  09     04    22.70
2016  08  09     05    22.48
2016  08  09     06    27.47
2016  08  09     07    20.28
2016  08  09     08    23.79
2016  08  09     09    21.78
2016  08  09     10    22.17
2016  08  09     11    25.57
2016  08  09     12    19.94
2016  08  09     13    24.03
2016  08  09     14    20.96
2016  08  09     15    18.35
2016  08  09     16    24.13
2016  08  09     17    21.04
2016  08  09     18    24.06
2016  08  09     19    25.90
2016  08  09     20    16.12
2016  08  09     21    27.60
2016  08  09     22    20.59
2016  08  09     23    20.05
2016  08  09     24    22.91
2016  08  09     25    19.72
2016  08  09     26    27.56
2016  08  09     27    24.15
2016  08  09     28    22.24
2016  08  09     29    17.14
2016  08  09     30    23.45
2016  08  09     31    22.44
2016  08  09     32    23.40
2016  08  09     33    17.06
2016  08  09     34    23.41
2016  08  09     35    20.60
2016  08  09     36    18.60
2016  08  09     37    25.28
2016  08  09     38    17.40
2016  08  09     39    21.51
2016  08  09     40    21.95
2016  08  09     41    26.10
2016  08  09     42    20.21
2016  08  09     43    22.80
2016  08  09     44    21.12
2016  08  09     45    24.21
2016  08  09     46    19.39
2016  08  09     47    18.97
2016  08  09     48    24.30
2016  08  10     01    21.29
2016  08  10     02    23.17
2016  08  10     03    22.30
2016  08  10     04    23.67
2016  08  10     05    20.36
2016  08  10     06    27.55
2016  08  10     07    18.60
2016  08  10     08    24.16
2016  08  10     09    22.64
2016  08  10     10    21.87
2016  08  10     11    25.84
2016  08  10     12    18.89
2016  08  10     13    25.33
2016  08  10     14    19.05
2016  08  10     15    21.46
2016  08  10     16    23.78
2016  08  10     17    23.47
2016  08  10     18    22.07
2016  08  10     19    25.07
2016  08  10     20    18.17
2016  08  10     21    25.63
2016  08  10     22    23.65
2016  08  10     23    16.86
2016  08  10     24    21.22
2016  08  10     25    20.66
2016  08  10     26    25.98
2016  08  10     27    24.69
2016  08  10     28    25.27
2016  08  10     29    17.48
2016  08  10     30    25.75
2016  08  10     31    23.20
2016  08  10     32    24.88
2016  08  10     33    13.94
2016  08  10     34    24.78
2016  08  10     35    19.65
2016  08  10     36    21.36
2016  08  10     37    24.58
2016  08  10     38    16.30
2016  08  10     39    20.98
2016  08  10     40    20.32
2016  08  10     41    24.15
2016  08  10     42    20.69
2016  08  10     43    23.87
2016  08  10     44    19.89
2016  08  10     45    23.82
2016  08  10     46    19.36
2016  08  10     47    22.08
2016  08  10     48    24.88
2016  08  11     01    17.42
2016  08  11     02    24.91
2016  08  11     03    24.46
2016  08  11     04    23.27
2016  08  11     05    19.48
2016  08  11     06    26.27
2016  08  11     07    20.74
2016  08  11     08    25.34
2016  08  11     09    21.56
2016  08  11     10    21.85
2016  08  11     11    24.24
2016  08  11     12    19.54
2016  08  11     13    23.62
2016  08  11     14    19.66
2016  08  11     15    21.99
2016  08  11     16    22.93
2016  08  11     17    25.95
2016  08  11     18    23.17
2016  08  11     19    24.88
2016  08  11     20    18.85
2016  08  11     21    14.33
2016  08  11     22    22.06
2016  08  11     23    22.82
2016  08  11     24    21.75
2016  08  11     25    24.47
2016  08  11     26    25.55
2016  08  11     27    27.94
2016  08  11     28    25.71
2016  08  11     29    15.34
2016  08  11     30    25.38
2016  08  11     31    23.68
2016  08  11     32    24.47
2016  08  11     33    14.88
2016  08  11     34    20.83
2016  08  11     35    20.72
2016  08  11     36    19.58
2016  08  11     37    25.25
2016  08  11     38    20.82
2016  08  11     39    23.24
2016  08  11     40    22.39
2016  08  11     41    24.43
2016  08  11     42    24.71
2016  08  11     43    24.87
2016  08  11     44    20.19
2016  08  11     45    24.62
2016  08  11     46    18.17
2016  08  11     47    22.84
2016  08  11     48    23.37
2016  08  12     01    19.75
2016  08  12     02    23.44
2016  08  12     03    25.49
2016  08  12     04    22.43
2016  08  12     05    19.63
2016  08  12     06    25.21
2016  08  12     07    22.24
2016  08  12     08    24.73
2016  08  12     09    20.99
2016  08  12     10    24.12
2016  08  12     11    19.53
2016  08  12     12    21.01
2016  08  12     13    26.18
2016  08  12     14    21.26
2016  08  12     15    25.43
2016  08  12     16    22.13
2016  08  12     17    25.80
2016  08  12     18    24.84
2016  08  12     19    19.15
2016  08  12     20    20.06
2016  08  12     21    13.79
2016  08  12     22    21.43
2016  08  12     23    23.15
2016  08  12     24    21.52
2016  08  12     25    18.89
2016  08  12     26    25.82
2016  08  12     27    29.30
2016  08  12     28    20.47
2016  08  12     29    20.45
2016  08  12     30    23.44
2016  08  12     31    26.28
2016  08  12     32    23.03
2016  08  12     33    18.08
2016  08  12     34    18.82
2016  08  12     35    24.74
2016  08  12     36    21.09
2016  08  12     37    24.77
2016  08  12     38    23.35
2016  08  12     39    17.47
2016  08  12     40    23.94
2016  08  12     41    23.21
2016  08  12     42    20.72
2016  08  12     43    25.56
2016  08  12     44    21.94
2016  08  12     45    24.23
2016  08  12     46    19.49
2016  08  12     47    24.45
2016  08  12     48    23.90
2016  08  13     01    23.27
2016  08  13     02    23.04
2016  08  13     03    25.84
2016  08  13     04    25.63
2016  08  13     05    21.23
2016  08  13     06    24.90
2016  08  13     07    23.35
2016  08  13     08    26.33
2016  08  13     09    19.14
2016  08  13     10    22.91
2016  08  13     11    20.82
2016  08  13     12    16.99
2016  08  13     13    25.14
2016  08  13     14    20.37
2016  08  13     15    25.38
2016  08  13     16    22.77
2016  08  13     17    24.80
2016  08  13     18    23.05
2016  08  13     19    17.86
2016  08  13     20    21.44
2016  08  13     21    14.46
2016  08  13     22    22.97
2016  08  13     23    23.86
2016  08  13     24    15.39
2016  08  13     25    17.50
2016  08  13     26    21.13
2016  08  13     27    27.56
2016  08  13     28    21.73
2016  08  13     29    23.07
2016  08  13     30    21.19
2016  08  13     31    21.91
2016  08  13     32    21.66
2016  08  13     33    19.04
2016  08  13     34    18.17
2016  08  13     35    22.02
2016  08  13     36    24.21
2016  08  13     37    24.46
2016  08  13     38    20.15
2016  08  13     39    15.04
2016  08  13     40    23.24
2016  08  13     41    22.75
2016  08  13     42    14.55
2016  08  13     43    20.07
2016  08  13     44    23.06
2016  08  13     45    25.50
2016  08  13     46    21.04
2016  08  13     47    24.80
2016  08  13     48    21.85
2016  08  14     01    23.25
2016  08  14     02    21.98
2016  08  14     03    24.10
2016  08  14     04    25.19
2016  08  14     05    18.04
2016  08  14     06    25.12
2016  08  14     07    22.43
2016  08  14     08    23.27
2016  08  14     09    21.64
2016  08  14     10    22.78
2016  08  14     11    23.95
2016  08  14     12    15.60
2016  08  14     13    24.35
2016  08  14     14    19.28
2016  08  14     15    25.44
2016  08  14     16    24.52
2016  08  14     17    25.36
2016  08  14     18    23.41
2016  08  14     19    17.60
2016  08  14     20    18.52
2016  08  14     21    15.32
2016  08  14     22    24.59
2016  08  14     23    24.90
2016  08  14     24    13.82
2016  08  14     25    18.51
2016  08  14     26    23.83
2016  08  14     27    28.01
2016  08  14     28    20.08
2016  08  14     29    23.92
2016  08  14     30    21.94
2016  08  14     31    19.70
2016  08  14     32    23.11
2016  08  14     33    20.31
2016  08  14     34    22.27
2016  08  14     35    24.03
2016  08  14     36    20.81
2016  08  14     37    24.85
2016  08  14     38    19.84
2016  08  14     39    19.80
2016  08  14     40    24.18
2016  08  14     41    25.16
2016  08  14     42    15.02
2016  08  14     43    20.79
2016  08  14     44    20.32
2016  08  14     45    25.37
2016  08  14     46    20.40
2016  08  14     47    25.29
2016  08  14     48    20.81
2016  08  15     01    23.06
2016  08  15     02    23.63
2016  08  15     03    23.24
2016  08  15     04    28.67
2016  08  15     05    18.72
2016  08  15     06    25.13
2016  08  15     07    20.83
2016  08  15     08    19.88
2016  08  15     09    21.16
2016  08  15     10    22.97
2016  08  15     11    21.66
2016  08  15     12    18.02
2016  08  15     13    21.29
2016  08  15     14    19.03
2016  08  15     15    25.34
2016  08  15     16    25.57
2016  08  15     17    21.67
2016  08  15     18    23.48
2016  08  15     19    17.90
2016  08  15     20    17.34
2016  08  15     21    17.57
2016  08  15     22    24.06
2016  08  15     23    25.32
2016  08  15     24    17.38
2016  08  15     25    15.33
2016  08  15     26    24.94
2016  08  15     27    26.11
2016  08  15     28    21.06
2016  08  15     29    22.98
2016  08  15     30    23.42
2016  08  15     31    20.61
2016  08  15     32    23.03
2016  08  15     33    20.78
2016  08  15     34    19.19
2016  08  15     35    19.35
2016  08  15     36    19.13
2016  08  15     37    23.56
2016  08  15     38    21.02
2016  08  15     39    17.29
2016  08  15     40    24.21
2016  08  15     41    22.63
2016  08  15     42    17.45
2016  08  15     43    21.28
2016  08  15     44    19.01
2016  08  15     45    21.86
2016  08  15     46    22.63
2016  08  15     47    26.23
2016  08  15     48    21.30
2016  08  16     01    17.10
2016  08  16     02    21.02
2016  08  16     03    23.29
2016  08  16     04    27.56
2016  08  16     05    19.53
2016  08  16     06    25.10
2016  08  16     07    19.43
2016  08  16     08    18.61
2016  08  16     09    18.84
2016  08  16     10    21.98
2016  08  16     11    19.65
2016  08  16     12    17.77
2016  08  16     13    20.82
2016  08  16     14    17.54
2016  08  16     15    24.82
2016  08  16     16    23.74
2016  08  16     17    23.82
2016  08  16     18    23.79
2016  08  16     19    19.61
2016  08  16     20    19.06
2016  08  16     21    17.58
2016  08  16     22    24.99
2016  08  16     23    23.92
2016  08  16     24    18.13
2016  08  16     25    15.88
2016  08  16     26    22.36
2016  08  16     27    24.91
2016  08  16     28    22.06
2016  08  16     29    19.67
2016  08  16     30    23.77
2016  08  16     31    21.54
2016  08  16     32    19.83
2016  08  16     33    20.59
2016  08  16     34    18.86
2016  08  16     35    20.86
2016  08  16     36    19.95
2016  08  16     37    25.48
2016  08  16     38    23.55
2016  08  16     39    11.58
2016  08  16     40    24.29
2016  08  16     41    22.10
2016  08  16     42    19.04
2016  08  16     43    16.29
2016  08  16     44    16.25
2016  08  16     45    16.77
2016  08  16     46    23.27
2016  08  16     47    18.13
2016  08  16     48    23.35
2016  08  17     01    21.00
2016  08  17     02    18.66
2016  08  17     03    22.54
2016  08  17     04    23.18
2016  08  17     05    18.34
2016  08  17     06    22.58
2016  08  17     07    16.64
2016  08  17     08    21.76
2016  08  17     09    17.88
2016  08  17     10    22.84
2016  08  17     11    17.57
2016  08  17     12    20.64
2016  08  17     13    24.18
2016  08  17     14    19.76
2016  08  17     15    26.25
2016  08  17     16    22.82
2016  08  17     17    18.69
2016  08  17     18    25.96
2016  08  17     19    19.08
2016  08  17     20    19.26
2016  08  17     21    15.25
2016  08  17     22    24.18
2016  08  17     23    22.20
2016  08  17     24    19.56
2016  08  17     25    18.65
2016  08  17     26    19.74
2016  08  17     27    25.60
2016  08  17     28    22.44
2016  08  17     29    18.16
2016  08  17     30    25.27
2016  08  17     31    23.37
2016  08  17     32    21.09
2016  08  17     33    22.17
2016  08  17     34    20.38
2016  08  17     35    19.33
2016  08  17     36    20.04
2016  08  17     37    23.69
2016  08  17     38    15.25
2016  08  17     39    11.44
2016  08  17     40    24.79
2016  08  17     41    22.72
2016  08  17     42    17.95
2016  08  17     43    18.06
2016  08  17     44    14.08
2016  08  17     45    22.11
2016  08  17     46    24.54
2016  08  17     47    20.18
2016  08  17     48    19.20
2016  08  18     01    22.35
2016  08  18     02    18.29
2016  08  18     03    23.22
2016  08  18     04    22.43
2016  08  18     05    20.58
2016  08  18     06    19.87
2016  08  18     07    16.23
2016  08  18     08    22.15
2016  08  18     09    17.78
2016  08  18     10    23.67
2016  08  18     11    21.93
2016  08  18     12    21.78
2016  08  18     13    23.04
2016  08  18     14    23.02
2016  08  18     15    25.68
2016  08  18     16    22.55
2016  08  18     17    17.45
2016  08  18     18    22.32
2016  08  18     19    19.92
2016  08  18     20    19.11
2016  08  18     21    16.19
2016  08  18     22    24.62
2016  08  18     23    23.60
2016  08  18     24    20.02
2016  08  18     25    19.82
2016  08  18     26    18.50
2016  08  18     27    25.54
2016  08  18     28    20.63
2016  08  18     29    18.27
2016  08  18     30    21.85
2016  08  18     31    16.77
2016  08  18     32    24.34
2016  08  18     33    21.18
2016  08  18     34    19.30
2016  08  18     35    17.17
2016  08  18     36    20.21
2016  08  18     37    25.05
2016  08  18     38    16.35
2016  08  18     39    16.29
2016  08  18     40    21.18
2016  08  18     41    24.60
2016  08  18     42    18.46
2016  08  18     43    18.89
2016  08  18     44    15.04
2016  08  18     45    19.73
2016  08  18     46    24.27
2016  08  18     47    21.12
2016  08  18     48    20.66
2016  08  19     01    21.36
2016  08  19     02    22.74
2016  08  19     03    23.04
2016  08  19     04    17.27
2016  08  19     05    22.66
2016  08  19     06    20.46
2016  08  19     07    16.81
2016  08  19     08    22.83
2016  08  19     09    20.14
2016  08  19     10    25.05
2016  08  19     11    20.68
2016  08  19     12    20.49
2016  08  19     13    22.56
2016  08  19     14    22.19
2016  08  19     15    24.22
2016  08  19     16    23.66
2016  08  19     17    19.30
2016  08  19     18    20.27
2016  08  19     19    21.40
2016  08  19     20    20.82
2016  08  19     21    16.00
2016  08  19     22    26.27
2016  08  19     23    19.01
2016  08  19     24    21.27
2016  08  19     25    19.62
2016  08  19     26    19.54
2016  08  19     27    22.09
2016  08  19     28    18.22
2016  08  19     29    20.35
2016  08  19     30    23.28
2016  08  19     31    14.22
2016  08  19     32    24.24
2016  08  19     33    20.79
2016  08  19     34    19.35
2016  08  19     35    16.98
2016  08  19     36    22.09
2016  08  19     37    21.42
2016  08  19     38    18.32
2016  08  19     39    18.29
2016  08  19     40    20.91
2016  08  19     41    22.99
2016  08  19     42    21.13
2016  08  19     43    19.70
2016  08  19     44    17.29
2016  08  19     45    22.00
2016  08  19     46    22.84
2016  08  19     47    22.30
2016  08  19     48    22.48
2016  08  20     01    23.39
2016  08  20     02    20.50
2016  08  20     03    22.64
2016  08  20     04    16.53
2016  08  20     05    17.33
2016  08  20     06    21.47
2016  08  20     07    18.22
2016  08  20     08    21.04
2016  08  20     09    22.81
2016  08  20     10    22.43
2016  08  20     11    21.94
2016  08  20     12    20.99
2016  08  20     13    21.70
2016  08  20     14    19.19
2016  08  20     15    21.97
2016  08  20     16    24.10
2016  08  20     17    18.21
2016  08  20     18    15.77
2016  08  20     19    22.66
2016  08  20     20    19.69
2016  08  20     21    16.81
2016  08  20     22    26.50
2016  08  20     23    18.10
2016  08  20     24    18.28
2016  08  20     25    19.87
2016  08  20     26    20.93
2016  08  20     27    24.25
2016  08  20     28    19.31
2016  08  20     29    20.40
2016  08  20     30    19.87
2016  08  20     31    16.86
2016  08  20     32    24.30
2016  08  20     33    21.01
2016  08  20     34    20.86
2016  08  20     35    20.15
2016  08  20     36    21.67
2016  08  20     37    18.66
2016  08  20     38    18.17
2016  08  20     39    17.14
2016  08  20     40    21.57
2016  08  20     41    23.85
2016  08  20     42    21.56
2016  08  20     43    20.54
2016  08  20     44    20.33
2016  08  20     45    19.90
2016  08  20     46    17.50
2016  08  20     47    20.14
2016  08  20     48    22.94
2016  08  21     01    20.80
2016  08  21     02    21.29
2016  08  21     03    22.75
2016  08  21     04    14.31
2016  08  21     05    17.78
2016  08  21     06    21.24
2016  08  21     07    15.56
2016  08  21     08    20.53
2016  08  21     09    22.14
2016  08  21     10    21.53
2016  08  21     11    21.63
2016  08  21     12    20.68
2016  08  21     13    20.17
2016  08  21     14    19.69
2016  08  21     15    21.43
2016  08  21     16    23.63
2016  08  21     17    19.77
2016  08  21     18    16.56
2016  08  21     19    24.02
2016  08  21     20    18.40
2016  08  21     21    18.62
2016  08  21     22    24.74
2016  08  21     23    20.70
2016  08  21     24    18.96
2016  08  21     25    20.25
2016  08  21     26    17.63
2016  08  21     27    24.74
2016  08  21     28    15.15
2016  08  21     29    21.58
2016  08  21     30    18.83
2016  08  21     31    19.35
2016  08  21     32    22.99
2016  08  21     33    20.45
2016  08  21     34    24.23
2016  08  21     35    20.16
2016  08  21     36    19.73
2016  08  21     37    19.52
2016  08  21     38    18.32
2016  08  21     39    21.30
2016  08  21     40    21.35
2016  08  21     41    22.82
2016  08  21     42    21.13
2016  08  21     43    22.51
2016  08  21     44    14.20
2016  08  21     45    20.70
2016  08  21     46    17.54
2016  08  21     47    20.17
2016  08  21     48    21.31
2016  08  22     01    25.23
2016  08  22     02    23.39
2016  08  22     03    22.96
2016  08  22     04    14.11
2016  08  22     05    20.23
2016  08  22     06    14.60
2016  08  22     07    16.85
2016  08  22     08    17.80
2016  08  22     09    21.63
2016  08  22     10    21.30
2016  08  22     11    21.21
2016  08  22     12    20.29
2016  08  22     13    21.44
2016  08  22     14    19.41
2016  08  22     15    22.20
2016  08  22     16    24.31
2016  08  22     17    22.36
2016  08  22     18    17.76
2016  08  22     19    23.89
2016  08  22     20    15.14
2016  08  22     21    18.82
2016  08  22     22    24.36
2016  08  22     23    21.04
2016  08  22     24    18.96
2016  08  22     25    21.75
2016  08  22     26    21.40
2016  08  22     27    24.99
2016  08  22     28    18.76
2016  08  22     29    22.31
2016  08  22     30    19.36
2016  08  22     31    23.91
2016  08  22     32    20.28
2016  08  22     33    22.01
2016  08  22     34    20.48
2016  08  22     35    20.89
2016  08  22     36    20.70
2016  08  22     37    22.38
2016  08  22     38    23.32
2016  08  22     39    22.03
2016  08  22     40    21.55
2016  08  22     41    23.16
2016  08  22     42    18.63
2016  08  22     43    21.26
2016  08  22     44    15.17
2016  08  22     45    19.97
2016  08  22     46    18.40
2016  08  22     47    19.59
2016  08  22     48    19.44
2016  08  23     01    21.61
2016  08  23     02    23.32
2016  08  23     03    24.41
2016  08  23     04    13.41
2016  08  23     05    21.95
2016  08  23     06    14.83
2016  08  23     07    19.16
2016  08  23     08    15.44
2016  08  23     09    22.59
2016  08  23     10    21.38
2016  08  23     11    22.90
2016  08  23     12    21.72
2016  08  23     13    24.91
2016  08  23     14    20.27
2016  08  23     15    18.98
2016  08  23     16    23.92
2016  08  23     17    20.40
2016  08  23     18    18.83
2016  08  23     19    19.04
2016  08  23     20    20.29
2016  08  23     21    19.37
2016  08  23     22    24.95
2016  08  23     23    19.75
2016  08  23     24    20.30
2016  08  23     25    21.71
2016  08  23     26    18.91
2016  08  23     27    22.96
2016  08  23     28    17.96
2016  08  23     29    23.36
2016  08  23     30    20.60
2016  08  23     31    23.98
2016  08  23     32    21.70
2016  08  23     33    21.71
2016  08  23     34    18.27
2016  08  23     35    21.09
2016  08  23     36    21.69
2016  08  23     37    21.92
2016  08  23     38    22.27
2016  08  23     39    23.09
2016  08  23     40    21.03
2016  08  23     41    22.93
2016  08  23     42    20.08
2016  08  23     43    19.33
2016  08  23     44    18.20
2016  08  23     45    22.47
2016  08  23     46    19.47
2016  08  23     47    21.00
2016  08  23     48    19.42
2016  08  24     01    16.93
2016  08  24     02    17.95
2016  08  24     03    20.98
2016  08  24     04    14.47
2016  08  24     05    22.66
2016  08  24     06    17.15
2016  08  24     07    19.82
2016  08  24     08    17.82
2016  08  24     09    22.77
2016  08  24     10    19.49
2016  08  24     11    22.76
2016  08  24     12    21.91
2016  08  24     13    25.82
2016  08  24     14    19.02
2016  08  24     15    18.02
2016  08  24     16    21.02
2016  08  24     17    19.66
2016  08  24     18    20.03
2016  08  24     19    17.59
2016  08  24     20    20.20
2016  08  24     21    18.37
2016  08  24     22    24.95
2016  08  24     23    21.31
2016  08  24     24    21.08
2016  08  24     25    21.22
2016  08  24     26    21.30
2016  08  24     27    24.24
2016  08  24     28    19.77
2016  08  24     29    24.17
2016  08  24     30    21.58
2016  08  24     31    18.99
2016  08  24     32    21.31
2016  08  24     33    20.80
2016  08  24     34    17.86
2016  08  24     35    20.82
2016  08  24     36    15.42
2016  08  24     37    22.79
2016  08  24     38    17.55
2016  08  24     39    21.67
2016  08  24     40    20.30
2016  08  24     41    22.00
2016  08  24     42    21.17
2016  08  24     43    18.65
2016  08  24     44    18.38
2016  08  24     45    21.77
2016  08  24     46    20.05
2016  08  24     47    22.23
2016  08  24     48    19.75
2016  08  25     01    14.67
2016  08  25     02    15.72
2016  08  25     03    23.72
2016  08  25     04    17.28
2016  08  25     05    20.45
2016  08  25     06    18.97
2016  08  25     07    18.15
2016  08  25     08    20.85
2016  08  25     09    23.20
2016  08  25     10    18.08
2016  08  25     11    22.63
2016  08  25     12    23.15
2016  08  25     13    26.49
2016  08  25     14    19.71
2016  08  25     15    19.82
2016  08  25     16    19.21
2016  08  25     17    21.74
2016  08  25     18    19.16
2016  08  25     19    17.23
2016  08  25     20    19.69
2016  08  25     21    19.38
2016  08  25     22    25.95
2016  08  25     23    22.32
2016  08  25     24    22.52
2016  08  25     25    24.01
2016  08  25     26    18.69
2016  08  25     27    19.18
2016  08  25     28    21.34
2016  08  25     29    21.54
2016  08  25     30    21.27
2016  08  25     31    18.39
2016  08  25     32    20.64
2016  08  25     33    15.38
2016  08  25     34    20.92
2016  08  25     35    20.91
2016  08  25     36    13.30
2016  08  25     37    26.66
2016  08  25     38    18.52
2016  08  25     39    21.68
2016  08  25     40    19.92
2016  08  25     41    25.52
2016  08  25     42    18.75
2016  08  25     43    16.28
2016  08  25     44    20.24
2016  08  25     45    22.99
2016  08  25     46    21.18
2016  08  25     47    22.13
2016  08  25     48    20.73
2016  08  26     01    16.67
2016  08  26     02    18.90
2016  08  26     03    24.62
2016  08  26     04    19.44
2016  08  26     05    19.80
2016  08  26     06    19.94
2016  08  26     07    16.97
2016  08  26     08    21.39
2016  08  26     09    24.43
2016  08  26     10    13.20
2016  08  26     11    22.44
2016  08  26     12    23.37
2016  08  26     13    23.58
2016  08  26     14    17.25
2016  08  26     15    19.76
2016  08  26     16    19.99
2016  08  26     17    23.87
2016  08  26     18    16.08
2016  08  26     19    18.39
2016  08  26     20    16.49
2016  08  26     21    20.22
2016  08  26     22    24.82
2016  08  26     23    22.35
2016  08  26     24    20.81
2016  08  26     25    20.07
2016  08  26     26    13.25
2016  08  26     27    16.62
2016  08  26     28    20.37
2016  08  26     29    23.27
2016  08  26     30    20.35
2016  08  26     31    12.89
2016  08  26     32    20.48
2016  08  26     33    13.40
2016  08  26     34    13.52
2016  08  26     35    20.46
2016  08  26     36    12.71
2016  08  26     37    20.86
2016  08  26     38    17.24
2016  08  26     39    18.60
2016  08  26     40    19.98
2016  08  26     41    16.35
2016  08  26     42    19.56
2016  08  26     43    18.90
2016  08  26     44    16.45
2016  08  26     45    23.14
2016  08  26     46    20.63
2016  08  26     47    22.23
2016  08  26     48    24.01
2016  08  27     01    18.91
2016  08  27     02    20.21
2016  08  27     03    21.80
2016  08  27     04    22.63
2016  08  27     05    20.87
2016  08  27     06    20.01
2016  08  27     07    17.60
2016  08  27     08    20.49
2016  08  27     09    22.40
2016  08  27     10    13.76
2016  08  27     11    22.32
2016  08  27     12    23.28
2016  08  27     13    21.58
2016  08  27     14    13.64
2016  08  27     15    19.54
2016  08  27     16    21.44
2016  08  27     17    21.71
2016  08  27     18    17.35
2016  08  27     19    19.29
2016  08  27     20    18.25
2016  08  27     21    19.87
2016  08  27     22    22.70
2016  08  27     23    16.55
2016  08  27     24    20.49
2016  08  27     25    20.07
2016  08  27     26    13.63
2016  08  27     27    16.56
2016  08  27     28    20.94
2016  08  27     29    19.99
2016  08  27     30    19.08
2016  08  27     31    13.92
2016  08  27     32    17.75
2016  08  27     33    14.27
2016  08  27     34    16.31
2016  08  27     35    21.66
2016  08  27     36    15.44
2016  08  27     37    23.15
2016  08  27     38    16.26
2016  08  27     39    19.38
2016  08  27     40    14.80
2016  08  27     41    15.61
2016  08  27     42    19.29
2016  08  27     43    17.69
2016  08  27     44    16.06
2016  08  27     45    20.28
2016  08  27     46    18.08
2016  08  27     47    19.58
2016  08  27     48    21.05
2016  08  28     01    21.58
2016  08  28     02    18.79
2016  08  28     03    24.54
2016  08  28     04    18.42
2016  08  28     05    21.94
2016  08  28     06    19.09
2016  08  28     07    20.90
2016  08  28     08    19.52
2016  08  28     09    20.89
2016  08  28     10    16.73
2016  08  28     11    23.23
2016  08  28     12    21.29
2016  08  28     13    21.52
2016  08  28     14    14.90
2016  08  28     15    20.18
2016  08  28     16    18.99
2016  08  28     17    23.02
2016  08  28     18    20.51
2016  08  28     19    19.33
2016  08  28     20    19.27
2016  08  28     21    19.54
2016  08  28     22    22.77
2016  08  28     23    15.86
2016  08  28     24    19.60
2016  08  28     25    21.27
2016  08  28     26    15.77
2016  08  28     27    17.87
2016  08  28     28    14.72
2016  08  28     29    19.20
2016  08  28     30    19.58
2016  08  28     31    21.54
2016  08  28     32    19.49
2016  08  28     33    14.70
2016  08  28     34    18.26
2016  08  28     35    22.84
2016  08  28     36    16.53
2016  08  28     37    22.98
2016  08  28     38    15.62
2016  08  28     39    16.49
2016  08  28     40    15.29
2016  08  28     41    13.68
2016  08  28     42    21.11
2016  08  28     43    17.42
2016  08  28     44    17.91
2016  08  28     45    21.11
2016  08  28     46    18.23
2016  08  28     47    20.88
2016  08  28     48    20.90
2016  08  29     01    19.34
2016  08  29     02    21.90
2016  08  29     03    22.31
2016  08  29     04    18.50
2016  08  29     05    20.16
2016  08  29     06    16.61
2016  08  29     07    17.71
2016  08  29     08    16.50
2016  08  29     09    15.20
2016  08  29     10    14.66
2016  08  29     11    24.81
2016  08  29     12    23.32
2016  08  29     13    21.38
2016  08  29     14    11.28
2016  08  29     15    19.52
2016  08  29     16    19.12
2016  08  29     17    22.34
2016  08  29     18    22.71
2016  08  29     19    19.24
2016  08  29     20    19.24
2016  08  29     21    19.39
2016  08  29     22    21.17
2016  08  29     23    18.99
2016  08  29     24    21.00
2016  08  29     25    21.37
2016  08  29     26    15.38
2016  08  29     27    20.63
2016  08  29     28    14.88
2016  08  29     29    19.00
2016  08  29     30    19.65
2016  08  29     31    20.30
2016  08  29     32    13.10
2016  08  29     33    14.46
2016  08  29     34    18.34
2016  08  29     35    22.66
2016  08  29     36    16.02
2016  08  29     37    20.81
2016  08  29     38    16.51
2016  08  29     39    18.30
2016  08  29     40    16.27
2016  08  29     41    19.51
2016  08  29     42    20.13
2016  08  29     43    18.20
2016  08  29     44    17.68
2016  08  29     45    19.43
2016  08  29     46    16.23
2016  08  29     47    20.62
2016  08  29     48    21.91
2016  08  30     01    18.27
2016  08  30     02    20.06
2016  08  30     03    23.36
2016  08  30     04    18.77
2016  08  30     05    18.60
2016  08  30     06    20.83
2016  08  30     07    16.50
2016  08  30     08    18.41
2016  08  30     09    15.46
2016  08  30     10    17.24
2016  08  30     11    25.04
2016  08  30     12    22.05
2016  08  30     13    23.47
2016  08  30     14    11.55
2016  08  30     15    22.54
2016  08  30     16    23.93
2016  08  30     17    18.34
2016  08  30     18    17.20
2016  08  30     19    18.66
2016  08  30     20    19.95
2016  08  30     21    15.19
2016  08  30     22    20.81
2016  08  30     23    19.15
2016  08  30     24    20.02
2016  08  30     25    20.81
2016  08  30     26    15.36
2016  08  30     27    20.52
2016  08  30     28    18.83
2016  08  30     29    18.21
2016  08  30     30    20.23
2016  08  30     31    19.53
2016  08  30     32    13.01
2016  08  30     33    17.59
2016  08  30     34    14.74
2016  08  30     35    21.42
2016  08  30     36    16.68
2016  08  30     37    19.98
2016  08  30     38    16.29
2016  08  30     39    16.71
2016  08  30     40    17.45
2016  08  30     41    17.03
2016  08  30     42    21.81
2016  08  30     43    17.43
2016  08  30     44    21.42
2016  08  30     45    16.86
2016  08  30     46    18.11
2016  08  30     47    20.62
2016  08  30     48    22.56
2016  08  31     01    16.90
2016  08  31     02    19.54
2016  08  31     03    20.07
2016  08  31     04    21.44
2016  08  31     05    16.42
2016  08  31     06    18.38
2016  08  31     07    16.92
2016  08  31     08    18.32
2016  08  31     09    15.74
2016  08  31     10    14.69
2016  08  31     11    22.58
2016  08  31     12    22.24
2016  08  31     13    22.29
2016  08  31     14    16.59
2016  08  31     15    20.85
2016  08  31     16    23.68
2016  08  31     17    15.85
2016  08  31     18    21.68
2016  08  31     19    16.60
2016  08  31     20    21.51
2016  08  31     21    15.01
2016  08  31     22    20.58
2016  08  31     23    19.97
2016  08  31     24    20.62
2016  08  31     25    19.28
2016  08  31     26    18.19
2016  08  31     27    20.21
2016  08  31     28    20.73
2016  08  31     29    17.40
2016  08  31     30    22.03
2016  08  31     31    15.95
2016  08  31     32    15.74
2016  08  31     33    19.76
2016  08  31     34    18.83
2016  08  31     35    19.50
2016  08  31     36    14.62
2016  08  31     37    18.50
2016  08  31     38    16.27
2016  08  31     39    16.50
2016  08  31     40    16.71
2016  08  31     41    14.81
2016  08  31     42    20.10
2016  08  31     43    16.64
2016  08  31     44    22.16
2016  08  31     45    17.52
2016  08  31     46    17.37
2016  08  31     47    19.51
2016  08  31     48    21.92
2016  09  01     01    20.83
2016  09  01     02    20.96
2016  09  01     03    15.95
2016  09  01     04    20.54
2016  09  01     05    15.72
2016  09  01     06    18.67
2016  09  01     07    13.22
2016  09  01     08    18.18
2016  09  01     09    17.20
2016  09  01     10    12.76
2016  09  01     11    22.33
2016  09  01     12    23.48
2016  09  01     13    20.28
2016  09  01     14    17.08
2016  09  01     15    22.33
2016  09  01     16    25.50
2016  09  01     17    13.94
2016  09  01     18    22.31
2016  09  01     19    14.84
2016  09  01     20    19.85
2016  09  01     21    14.93
2016  09  01     22    21.29
2016  09  01     23    21.60
2016  09  01     24    17.58
2016  09  01     25    20.79
2016  09  01     26    20.12
2016  09  01     27    20.74
2016  09  01     28    19.74
2016  09  01     29    19.42
2016  09  01     30    20.41
2016  09  01     31    17.09
2016  09  01     32    15.85
2016  09  01     33    22.42
2016  09  01     34    19.99
2016  09  01     35    19.16
2016  09  01     36    16.76
2016  09  01     37    19.35
2016  09  01     38    15.04
2016  09  01     39    16.58
2016  09  01     40    12.92
2016  09  01     41    15.37
2016  09  01     42    15.58
2016  09  01     43    21.97
2016  09  01     44    17.22
2016  09  01     45    19.03
2016  09  01     46    18.17
2016  09  01     47    20.10
2016  09  01     48    20.49
2016  09  02     01    22.90
2016  09  02     02    21.77
2016  09  02     03    19.31
2016  09  02     04    18.71
2016  09  02     05    16.07
2016  09  02     06    17.94
2016  09  02     07     9.69
2016  09  02     08    16.68
2016  09  02     09    14.89
2016  09  02     10    17.15
2016  09  02     11    22.18
2016  09  02     12    22.13
2016  09  02     13    22.46
2016  09  02     14    18.23
2016  09  02     15    22.33
2016  09  02     16    22.48
2016  09  02     17    16.63
2016  09  02     18    18.32
2016  09  02     19    18.79
2016  09  02     20    22.14
2016  09  02     21    18.81
2016  09  02     22    20.46
2016  09  02     23    18.52
2016  09  02     24    14.51
2016  09  02     25    18.90
2016  09  02     26    20.49
2016  09  02     27    20.80
2016  09  02     28    21.75
2016  09  02     29    15.95
2016  09  02     30    19.48
2016  09  02     31    15.55
2016  09  02     32    17.97
2016  09  02     33    20.97
2016  09  02     34    18.11
2016  09  02     35    17.00
2016  09  02     36    16.04
2016  09  02     37    17.32
2016  09  02     38    17.61
2016  09  02     39    19.61
2016  09  02     40    13.71
2016  09  02     41    11.91
2016  09  02     42    20.02
2016  09  02     43    21.64
2016  09  02     44    15.77
2016  09  02     45    14.38
2016  09  02     46    18.84
2016  09  02     47    21.16
2016  09  02     48    20.90
2016  09  03     01    21.13
2016  09  03     02    20.12
2016  09  03     03    16.32
2016  09  03     04    17.40
2016  09  03     05    18.63
2016  09  03     06    15.77
2016  09  03     07    11.71
2016  09  03     08    15.08
2016  09  03     09    13.89
2016  09  03     10    18.34
2016  09  03     11    17.14
2016  09  03     12    22.74
2016  09  03     13    18.77
2016  09  03     14    21.34
2016  09  03     15    20.75
2016  09  03     16    21.25
2016  09  03     17    16.96
2016  09  03     18    16.23
2016  09  03     19    19.39
2016  09  03     20    22.03
2016  09  03     21    19.89
2016  09  03     22    21.53
2016  09  03     23    19.20
2016  09  03     24    14.17
2016  09  03     25    14.00
2016  09  03     26    16.43
2016  09  03     27    20.63
2016  09  03     28    21.64
2016  09  03     29    16.29
2016  09  03     30    13.08
2016  09  03     31    16.14
2016  09  03     32    19.15
2016  09  03     33    23.69
2016  09  03     34    18.45
2016  09  03     35    18.01
2016  09  03     36    17.96
2016  09  03     37    12.58
2016  09  03     38    11.66
2016  09  03     39    15.12
2016  09  03     40    14.80
2016  09  03     41    15.73
2016  09  03     42    18.13
2016  09  03     43    21.09
2016  09  03     44    11.20
2016  09  03     45    15.06
2016  09  03     46    19.73
2016  09  03     47    19.87
2016  09  03     48    21.29
2016  09  04     01    16.89
2016  09  04     02    19.71
2016  09  04     03    16.14
2016  09  04     04    20.28
2016  09  04     05    19.92
2016  09  04     06    18.87
2016  09  04     07    13.48
2016  09  04     08    13.53
2016  09  04     09    17.15
2016  09  04     10    16.44
2016  09  04     11    19.38
2016  09  04     12    22.71
2016  09  04     13    22.35
2016  09  04     14    20.47
2016  09  04     15    20.67
2016  09  04     16    20.44
2016  09  04     17    19.06
2016  09  04     18    14.60
2016  09  04     19    15.28
2016  09  04     20    22.97
2016  09  04     21    18.78
2016  09  04     22    21.57
2016  09  04     23    19.65
2016  09  04     24    15.22
2016  09  04     25    18.83
2016  09  04     26    16.11
2016  09  04     27    21.38
2016  09  04     28    19.65
2016  09  04     29    16.63
2016  09  04     30    13.70
2016  09  04     31    15.25
2016  09  04     32    17.99
2016  09  04     33    24.26
2016  09  04     34    20.55
2016  09  04     35    17.31
2016  09  04     36    20.41
2016  09  04     37    12.38
2016  09  04     38     9.99
2016  09  04     39    16.86
2016  09  04     40    19.07
2016  09  04     41    17.56
2016  09  04     42    19.11
2016  09  04     43    22.14
2016  09  04     44    12.31
2016  09  04     45    19.05
2016  09  04     46    20.38
2016  09  04     47    16.26
2016  09  04     48    20.28
2016  09  05     01    16.23
2016  09  05     02    20.21
2016  09  05     03    19.75
2016  09  05     04    17.49
2016  09  05     05    15.92
2016  09  05     06    18.30
2016  09  05     07    14.69
2016  09  05     08    13.48
2016  09  05     09    17.56
2016  09  05     10    15.70
2016  09  05     11    20.15
2016  09  05     12    22.36
2016  09  05     13    20.35
2016  09  05     14    19.91
2016  09  05     15    20.06
2016  09  05     16    20.09
2016  09  05     17    19.28
2016  09  05     18    18.31
2016  09  05     19    16.12
2016  09  05     20    18.23
2016  09  05     21    19.73
2016  09  05     22    20.67
2016  09  05     23    19.97
2016  09  05     24    16.68
2016  09  05     25    13.28
2016  09  05     26    15.78
2016  09  05     27    20.70
2016  09  05     28    20.03
2016  09  05     29    16.53
2016  09  05     30    16.77
2016  09  05     31    16.79
2016  09  05     32    20.73
2016  09  05     33    20.40
2016  09  05     34    17.31
2016  09  05     35    16.73
2016  09  05     36    20.48
2016  09  05     37    14.33
2016  09  05     38    11.85
2016  09  05     39    17.61
2016  09  05     40    19.87
2016  09  05     41    21.14
2016  09  05     42    19.99
2016  09  05     43    19.65
2016  09  05     44    13.40
2016  09  05     45    17.69
2016  09  05     46    19.02
2016  09  05     47    13.11
2016  09  05     48    18.79
2016  09  06     01    12.75
2016  09  06     02    17.72
2016  09  06     03    19.18
2016  09  06     04    13.01
2016  09  06     05    13.95
2016  09  06     06    18.35
2016  09  06     07    14.33
2016  09  06     08    14.84
2016  09  06     09    18.39
2016  09  06     10    18.11
2016  09  06     11    19.14
2016  09  06     12    22.01
2016  09  06     13    19.88
2016  09  06     14    19.10
2016  09  06     15    20.16
2016  09  06     16    17.95
2016  09  06     17    21.03
2016  09  06     18    19.57
2016  09  06     19    15.72
2016  09  06     20    17.87
2016  09  06     21    20.49
2016  09  06     22    18.84
2016  09  06     23    22.47
2016  09  06     24    18.49
2016  09  06     25    10.48
2016  09  06     26    16.63
2016  09  06     27    22.18
2016  09  06     28    22.93
2016  09  06     29    17.43
2016  09  06     30    16.90
2016  09  06     31    19.06
2016  09  06     32    19.39
2016  09  06     33    19.08
2016  09  06     34    15.68
2016  09  06     35    19.71
2016  09  06     36    20.10
2016  09  06     37    17.70
2016  09  06     38    14.82
2016  09  06     39    18.76
2016  09  06     40    15.59
2016  09  06     41    20.69
2016  09  06     42    20.44
2016  09  06     43    17.07
2016  09  06     44    13.11
2016  09  06     45    17.43
2016  09  06     46    20.84
2016  09  06     47    15.77
2016  09  06     48    19.99
2016  09  07     01    13.36
2016  09  07     02    16.21
2016  09  07     03    18.43
2016  09  07     04    18.69
2016  09  07     05    16.39
2016  09  07     06    17.69
2016  09  07     07    15.18
2016  09  07     08    20.19
2016  09  07     09    19.05
2016  09  07     10    18.43
2016  09  07     11    20.56
2016  09  07     12    23.31
2016  09  07     13    20.01
2016  09  07     14    15.97
2016  09  07     15    14.76
2016  09  07     16    18.74
2016  09  07     17    18.79
2016  09  07     18    16.89
2016  09  07     19    16.18
2016  09  07     20    17.95
2016  09  07     21    20.33
2016  09  07     22    18.08
2016  09  07     23    19.28
2016  09  07     24    16.17
2016  09  07     25    13.69
2016  09  07     26    15.82
2016  09  07     27    21.29
2016  09  07     28    21.72
2016  09  07     29    17.45
2016  09  07     30    18.38
2016  09  07     31    17.77
2016  09  07     32    16.29
2016  09  07     33    17.63
2016  09  07     34    15.69
2016  09  07     35    17.31
2016  09  07     36    17.43
2016  09  07     37    17.08
2016  09  07     38    13.97
2016  09  07     39    19.53
2016  09  07     40    14.77
2016  09  07     41    14.20
2016  09  07     42    21.96
2016  09  07     43    14.88
2016  09  07     44    16.89
2016  09  07     45    18.51
2016  09  07     46    17.14
2016  09  07     47    15.80
2016  09  07     48    16.62
2016  09  08     01    14.52
2016  09  08     02    14.45
2016  09  08     03    13.44
2016  09  08     04    18.73
2016  09  08     05    19.66
2016  09  08     06    16.05
2016  09  08     07    16.51
2016  09  08     08    19.60
2016  09  08     09    17.44
2016  09  08     10    19.73
2016  09  08     11    18.48
2016  09  08     12    18.23
2016  09  08     13    16.95
2016  09  08     14    17.78
2016  09  08     15    15.66
2016  09  08     16    20.79
2016  09  08     17    18.35
2016  09  08     18    15.79
2016  09  08     19    21.38
2016  09  08     20    20.41
2016  09  08     21    18.81
2016  09  08     22    18.76
2016  09  08     23    19.54
2016  09  08     24    12.99
2016  09  08     25    17.36
2016  09  08     26    16.63
2016  09  08     27    21.48
2016  09  08     28    17.94
2016  09  08     29    16.81
2016  09  08     30    20.25
2016  09  08     31    15.69
2016  09  08     32    14.73
2016  09  08     33    15.85
2016  09  08     34    15.12
2016  09  08     35    16.32
2016  09  08     36    15.89
2016  09  08     37    12.60
2016  09  08     38    10.80
2016  09  08     39    17.19
2016  09  08     40    15.36
2016  09  08     41    13.22
2016  09  08     42    17.98
2016  09  08     43    14.16
2016  09  08     44    17.52
2016  09  08     45    19.88
2016  09  08     46    16.52
2016  09  08     47    16.27
2016  09  08     48    19.98
2016  09  09     01    16.54
2016  09  09     02    20.41
2016  09  09     03    15.22
2016  09  09     04    20.61
2016  09  09     05    20.76
2016  09  09     06    14.95
2016  09  09     07    17.42
2016  09  09     08    21.55
2016  09  09     09    14.27
2016  09  09     10    16.63
2016  09  09     11    19.09
2016  09  09     12    17.71
2016  09  09     13    19.84
2016  09  09     14    20.61
2016  09  09     15    18.34
2016  09  09     16    21.96
2016  09  09     17    21.73
2016  09  09     18    17.42
2016  09  09     19    19.16
2016  09  09     20    16.95
2016  09  09     21    21.97
2016  09  09     22    18.14
2016  09  09     23    21.16
2016  09  09     24    10.69
2016  09  09     25    17.03
2016  09  09     26    19.93
2016  09  09     27    11.60
2016  09  09     28    14.69
2016  09  09     29    17.76
2016  09  09     30    21.10
2016  09  09     31    16.16
2016  09  09     32    12.95
2016  09  09     33    18.33
2016  09  09     34    17.75
2016  09  09     35    19.09
2016  09  09     36    13.37
2016  09  09     37    14.22
2016  09  09     38    12.41
2016  09  09     39    16.65
2016  09  09     40    16.05
2016  09  09     41    14.70
2016  09  09     42    15.60
2016  09  09     43    13.08
2016  09  09     44    19.86
2016  09  09     45    13.03
2016  09  09     46    18.05
2016  09  09     47    18.16
2016  09  09     48    18.75
2016  09  10     01    16.03
2016  09  10     02    18.49
2016  09  10     03    16.27
2016  09  10     04    22.70
2016  09  10     05    15.82
2016  09  10     06    15.54
2016  09  10     07    18.43
2016  09  10     08    20.59
2016  09  10     09    15.26
2016  09  10     10    14.33
2016  09  10     11    18.31
2016  09  10     12    18.67
2016  09  10     13    20.38
2016  09  10     14    19.93
2016  09  10     15    17.79
2016  09  10     16    21.52
2016  09  10     17    23.24
2016  09  10     18    16.79
2016  09  10     19    17.70
2016  09  10     20    17.72
2016  09  10     21    16.28
2016  09  10     22    19.58
2016  09  10     23    19.99
2016  09  10     24     8.79
2016  09  10     25    18.04
2016  09  10     26    17.54
2016  09  10     27    10.07
2016  09  10     28    14.39
2016  09  10     29    14.58
2016  09  10     30    21.30
2016  09  10     31    17.25
2016  09  10     32    13.22
2016  09  10     33    18.34
2016  09  10     34    16.62
2016  09  10     35    19.25
2016  09  10     36    15.87
2016  09  10     37    15.64
2016  09  10     38    14.41
2016  09  10     39    17.84
2016  09  10     40    15.64
2016  09  10     41    19.17
2016  09  10     42    16.64
2016  09  10     43    12.10
2016  09  10     44    19.27
2016  09  10     45    12.53
2016  09  10     46    21.32
2016  09  10     47    16.98
2016  09  10     48    17.23
2016  09  11     01    18.49
2016  09  11     02    14.29
2016  09  11     03    18.40
2016  09  11     04    21.40
2016  09  11     05    16.69
2016  09  11     06    18.50
2016  09  11     07    18.11
2016  09  11     08    18.83
2016  09  11     09    13.53
2016  09  11     10    16.65
2016  09  11     11    18.30
2016  09  11     12    16.10
2016  09  11     13    17.75
2016  09  11     14    14.08
2016  09  11     15    18.15
2016  09  11     16    16.66
2016  09  11     17    21.63
2016  09  11     18    19.50
2016  09  11     19    19.34
2016  09  11     20    19.30
2016  09  11     21    11.02
2016  09  11     22    17.34
2016  09  11     23    21.83
2016  09  11     24     9.98
2016  09  11     25    11.90
2016  09  11     26    16.27
2016  09  11     27    13.76
2016  09  11     28    15.66
2016  09  11     29    18.06
2016  09  11     30    21.94
2016  09  11     31    20.12
2016  09  11     32    14.04
2016  09  11     33    18.34
2016  09  11     34    16.57
2016  09  11     35    19.66
2016  09  11     36    16.94
2016  09  11     37    11.35
2016  09  11     38    14.61
2016  09  11     39    17.75
2016  09  11     40    16.99
2016  09  11     41    18.01
2016  09  11     42    20.14
2016  09  11     43    10.82
2016  09  11     44    18.47
2016  09  11     45    12.16
2016  09  11     46    20.95
2016  09  11     47    16.15
2016  09  11     48    20.26
2016  09  12     01    11.99
2016  09  12     02    11.99
2016  09  12     03    15.41
2016  09  12     04    12.44
2016  09  12     05    19.13
2016  09  12     06    19.82
2016  09  12     07    18.26
2016  09  12     08    15.95
2016  09  12     09    12.99
2016  09  12     10    16.45
2016  09  12     11    16.38
2016  09  12     12    17.25
2016  09  12     13    12.30
2016  09  12     14    13.10
2016  09  12     15    19.47
2016  09  12     16    18.99
2016  09  12     17    20.19
2016  09  12     18    18.36
2016  09  12     19    20.58
2016  09  12     20    18.86
2016  09  12     21    10.02
2016  09  12     22    17.19
2016  09  12     23    21.11
2016  09  12     24    11.03
2016  09  12     25    11.30
2016  09  12     26    16.18
2016  09  12     27    14.47
2016  09  12     28    12.59
2016  09  12     29    14.72
2016  09  12     30    21.55
2016  09  12     31    22.22
2016  09  12     32    16.49
2016  09  12     33    19.40
2016  09  12     34    17.22
2016  09  12     35    20.61
2016  09  12     36    17.19
2016  09  12     37    12.29
2016  09  12     38    15.68
2016  09  12     39    16.57
2016  09  12     40    15.94
2016  09  12     41    19.86
2016  09  12     42    18.92
2016  09  12     43     9.33
2016  09  12     44    19.60
2016  09  12     45    15.40
2016  09  12     46    18.04
2016  09  12     47    16.25
2016  09  12     48    21.91
2016  09  13     01    12.52
2016  09  13     02    13.04
2016  09  13     03    14.74
2016  09  13     04    17.50
2016  09  13     05    19.50
2016  09  13     06    18.14
2016  09  13     07    18.08
2016  09  13     08    15.19
2016  09  13     09    15.58
2016  09  13     10    16.97
2016  09  13     11    14.80
2016  09  13     12    16.73
2016  09  13     13    14.94
2016  09  13     14    15.48
2016  09  13     15    19.93
2016  09  13     16    18.58
2016  09  13     17    17.45
2016  09  13     18    15.40
2016  09  13     19    19.30
2016  09  13     20    19.16
2016  09  13     21    12.94
2016  09  13     22    17.68
2016  09  13     23    18.81
2016  09  13     24    15.34
2016  09  13     25    11.52
2016  09  13     26    14.20
2016  09  13     27    16.04
2016  09  13     28    14.69
2016  09  13     29    17.78
2016  09  13     30    17.01
2016  09  13     31    24.20
2016  09  13     32    17.39
2016  09  13     33    20.29
2016  09  13     34    18.16
2016  09  13     35    15.99
2016  09  13     36    16.33
2016  09  13     37    15.32
2016  09  13     38    14.69
2016  09  13     39    16.73
2016  09  13     40    16.66
2016  09  13     41    18.55
2016  09  13     42    18.39
2016  09  13     43    14.41
2016  09  13     44    18.56
2016  09  13     45    15.12
2016  09  13     46    17.50
2016  09  13     47    17.87
2016  09  13     48    21.81
2016  09  14     01    11.95
2016  09  14     02    12.29
2016  09  14     03    16.10
2016  09  14     04    16.24
2016  09  14     05    19.28
2016  09  14     06    14.81
2016  09  14     07    19.05
2016  09  14     08    16.15
2016  09  14     09    12.41
2016  09  14     10    16.39
2016  09  14     11    13.85
2016  09  14     12    20.54
2016  09  14     13    15.27
2016  09  14     14    16.43
2016  09  14     15    17.93
2016  09  14     16    17.09
2016  09  14     17    17.39
2016  09  14     18    18.95
2016  09  14     19    20.50
2016  09  14     20    19.72
2016  09  14     21    11.54
2016  09  14     22    16.42
2016  09  14     23    20.23
2016  09  14     24    14.04
2016  09  14     25    13.23
2016  09  14     26    16.05
2016  09  14     27    18.73
2016  09  14     28    17.03
2016  09  14     29    17.13
2016  09  14     30    15.83
2016  09  14     31    17.15
2016  09  14     32    19.07
2016  09  14     33    18.23
2016  09  14     34    18.09
2016  09  14     35    17.95
2016  09  14     36    16.80
2016  09  14     37    16.61
2016  09  14     38    12.54
2016  09  14     39    17.44
2016  09  14     40    16.17
2016  09  14     41    17.12
2016  09  14     42    17.91
2016  09  14     43     9.43
2016  09  14     44    15.50
2016  09  14     45    17.34
2016  09  14     46    15.50
2016  09  14     47    17.37
2016  09  14     48    20.97
2016  09  15     01    11.28
2016  09  15     02    14.26
2016  09  15     03    17.00
2016  09  15     04    14.70
2016  09  15     05    18.19
2016  09  15     06    12.90
2016  09  15     07    17.99
2016  09  15     08    16.57
2016  09  15     09    12.89
2016  09  15     10    16.53
2016  09  15     11    13.96
2016  09  15     12    16.45
2016  09  15     13    19.59
2016  09  15     14    15.84
2016  09  15     15    13.51
2016  09  15     16    17.83
2016  09  15     17    16.47
2016  09  15     18    18.22
2016  09  15     19    18.98
2016  09  15     20    19.91
2016  09  15     21    10.91
2016  09  15     22    16.62
2016  09  15     23    17.76
2016  09  15     24    10.02
2016  09  15     25    14.81
2016  09  15     26    16.10
2016  09  15     27    19.14
2016  09  15     28    16.10
2016  09  15     29    16.91
2016  09  15     30    14.18
2016  09  15     31    20.93
2016  09  15     32    19.99
2016  09  15     33    18.02
2016  09  15     34    18.41
2016  09  15     35    14.15
2016  09  15     36    18.48
2016  09  15     37    12.96
2016  09  15     38    11.98
2016  09  15     39    18.96
2016  09  15     40    16.42
2016  09  15     41    17.50
2016  09  15     42    17.81
2016  09  15     43     9.56
2016  09  15     44    18.92
2016  09  15     45    11.52
2016  09  15     46    19.99
2016  09  15     47    18.01
2016  09  15     48    19.51
2016  09  16     01    12.68
2016  09  16     02    13.53
2016  09  16     03    18.25
2016  09  16     04    12.70
2016  09  16     05    15.72
2016  09  16     06    16.01
2016  09  16     07    15.82
2016  09  16     08    16.58
2016  09  16     09    14.73
2016  09  16     10    17.02
2016  09  16     11    17.26
2016  09  16     12    14.90
2016  09  16     13    18.66
2016  09  16     14    15.11
2016  09  16     15    19.32
2016  09  16     16    14.70
2016  09  16     17    13.14
2016  09  16     18    15.91
2016  09  16     19    17.62
2016  09  16     20    17.85
2016  09  16     21     9.96
2016  09  16     22    16.47
2016  09  16     23    20.36
2016  09  16     24    11.88
2016  09  16     25    16.34
2016  09  16     26    19.23
2016  09  16     27    18.90
2016  09  16     28    17.01
2016  09  16     29    11.59
2016  09  16     30    12.74
2016  09  16     31    19.50
2016  09  16     32    19.60
2016  09  16     33    18.87
2016  09  16     34    17.42
2016  09  16     35    11.52
2016  09  16     36    18.78
2016  09  16     37    11.96
2016  09  16     38    12.28
2016  09  16     39    20.14
2016  09  16     40    18.17
2016  09  16     41    16.21
2016  09  16     42    17.06
2016  09  16     43    11.83
2016  09  16     44    18.55
2016  09  16     45    10.35
2016  09  16     46    18.19
2016  09  16     47    19.65
2016  09  16     48    20.58
2016  09  17     01    12.93
2016  09  17     02    11.15
2016  09  17     03    15.47
2016  09  17     04    15.14
2016  09  17     05    16.70
2016  09  17     06    12.44
2016  09  17     07    15.57
2016  09  17     08    15.41
2016  09  17     09    15.16
2016  09  17     10    18.23
2016  09  17     11    16.56
2016  09  17     12    15.88
2016  09  17     13    17.16
2016  09  17     14    15.41
2016  09  17     15    17.08
2016  09  17     16    14.95
2016  09  17     17    17.03
2016  09  17     18    14.90
2016  09  17     19    15.02
2016  09  17     20    19.56
2016  09  17     21    12.95
2016  09  17     22    18.90
2016  09  17     23    19.64
2016  09  17     24    11.37
2016  09  17     25    16.15
2016  09  17     26    18.41
2016  09  17     27    19.23
2016  09  17     28    17.17
2016  09  17     29    11.25
2016  09  17     30    14.65
2016  09  17     31    15.55
2016  09  17     32    15.67
2016  09  17     33    21.51
2016  09  17     34    19.35
2016  09  17     35    12.24
2016  09  17     36    17.59
2016  09  17     37    15.66
2016  09  17     38    15.08
2016  09  17     39    18.98
2016  09  17     40    18.84
2016  09  17     41    19.08
2016  09  17     42    17.68
2016  09  17     43    12.59
2016  09  17     44    16.38
2016  09  17     45    14.08
2016  09  17     46    16.00
2016  09  17     47    17.72
2016  09  17     48    19.43
2016  09  18     01    12.23
2016  09  18     02    13.54
2016  09  18     03    13.34
2016  09  18     04    16.93
2016  09  18     05    17.95
2016  09  18     06    12.45
2016  09  18     07    16.38
2016  09  18     08    16.22
2016  09  18     09    14.78
2016  09  18     10    15.37
2016  09  18     11    10.94
2016  09  18     12    14.22
2016  09  18     13    16.47
2016  09  18     14    15.49
2016  09  18     15    18.41
2016  09  18     16    14.22
2016  09  18     17    16.17
2016  09  18     18    17.48
2016  09  18     19    15.77
2016  09  18     20    18.09
2016  09  18     21    12.57
2016  09  18     22    17.82
2016  09  18     23    19.83
2016  09  18     24    12.10
2016  09  18     25    12.50
2016  09  18     26    14.51
2016  09  18     27    18.47
2016  09  18     28    18.41
2016  09  18     29    14.58
2016  09  18     30    14.19
2016  09  18     31    15.36
2016  09  18     32    19.51
2016  09  18     33    17.10
2016  09  18     34    20.11
2016  09  18     35    12.66
2016  09  18     36    15.68
2016  09  18     37    17.59
2016  09  18     38    15.83
2016  09  18     39    19.98
2016  09  18     40    11.38
2016  09  18     41    18.75
2016  09  18     42    15.37
2016  09  18     43     9.09
2016  09  18     44    16.19
2016  09  18     45    13.84
2016  09  18     46    12.70
2016  09  18     47    14.54
2016  09  18     48    18.83
2016  09  19     01    11.93
2016  09  19     02    10.87
2016  09  19     03    13.82
2016  09  19     04    14.54
2016  09  19     05    17.87
2016  09  19     06    10.15
2016  09  19     07    16.53
2016  09  19     08    17.30
2016  09  19     09    13.19
2016  09  19     10    18.81
2016  09  19     11    10.81
2016  09  19     12    15.74
2016  09  19     13    16.97
2016  09  19     14    17.72
2016  09  19     15    19.08
2016  09  19     16    16.02
2016  09  19     17    13.52
2016  09  19     18    17.16
2016  09  19     19    16.53
2016  09  19     20    15.27
2016  09  19     21    16.46
2016  09  19     22    18.37
2016  09  19     23    18.87
2016  09  19     24    13.65
2016  09  19     25    15.73
2016  09  19     26    13.29
2016  09  19     27    18.23
2016  09  19     28    18.84
2016  09  19     29    14.48
2016  09  19     30    14.79
2016  09  19     31    11.69
2016  09  19     32    22.44
2016  09  19     33    22.21
2016  09  19     34    16.94
2016  09  19     35    12.56
2016  09  19     36    13.75
2016  09  19     37    19.97
2016  09  19     38    14.59
2016  09  19     39    19.01
2016  09  19     40    11.68
2016  09  19     41    20.30
2016  09  19     42    15.70
2016  09  19     43    10.93
2016  09  19     44    18.14
2016  09  19     45    13.98
2016  09  19     46    16.07
2016  09  19     47    14.53
2016  09  19     48    15.21
2016  09  20     01    12.81
2016  09  20     02    10.57
2016  09  20     03    12.44
2016  09  20     04    14.04
2016  09  20     05    16.18
2016  09  20     06     8.59
2016  09  20     07    17.99
2016  09  20     08    14.94
2016  09  20     09    12.50
2016  09  20     10    18.68
2016  09  20     11    10.90
2016  09  20     12    15.42
2016  09  20     13    17.94
2016  09  20     14    15.79
2016  09  20     15    13.87
2016  09  20     16    14.09
2016  09  20     17    15.97
2016  09  20     18    17.96
2016  09  20     19    18.40
2016  09  20     20    15.32
2016  09  20     21    15.41
2016  09  20     22    11.48
2016  09  20     23    17.62
2016  09  20     24    13.27
2016  09  20     25    17.23
2016  09  20     26    12.71
2016  09  20     27    16.44
2016  09  20     28    19.49
2016  09  20     29    14.60
2016  09  20     30    17.56
2016  09  20     31    11.76
2016  09  20     32    16.48
2016  09  20     33    17.69
2016  09  20     34    16.75
2016  09  20     35    13.34
2016  09  20     36    10.33
2016  09  20     37    19.75
2016  09  20     38    10.89
2016  09  20     39    12.58
2016  09  20     40    13.32
2016  09  20     41    20.83
2016  09  20     42    15.59
2016  09  20     43    12.79
2016  09  20     44    17.12
2016  09  20     45    11.96
2016  09  20     46    14.43
2016  09  20     47    16.67
2016  09  20     48    12.59
2016  09  21     01    14.47
2016  09  21     02     9.25
2016  09  21     03    10.90
2016  09  21     04    16.54
2016  09  21     05    14.70
2016  09  21     06     7.17
2016  09  21     07    18.91
2016  09  21     08    14.29
2016  09  21     09    12.14
2016  09  21     10    15.55
2016  09  21     11     9.20
2016  09  21     12    14.50
2016  09  21     13    19.14
2016  09  21     14    11.96
2016  09  21     15    14.54
2016  09  21     16    16.54
2016  09  21     17    17.61
2016  09  21     18    18.24
2016  09  21     19    19.17
2016  09  21     20    19.53
2016  09  21     21    12.99
2016  09  21     22    10.59
2016  09  21     23    10.75
2016  09  21     24    14.61
2016  09  21     25    13.39
2016  09  21     26    17.28
2016  09  21     27    16.57
2016  09  21     28    16.57
2016  09  21     29    15.58
2016  09  21     30    19.29
2016  09  21     31    11.36
2016  09  21     32    15.61
2016  09  21     33    18.41
2016  09  21     34    11.95
2016  09  21     35    11.65
2016  09  21     36    13.49
2016  09  21     37    18.41
2016  09  21     38     8.45
2016  09  21     39    12.25
2016  09  21     40    15.18
2016  09  21     41    16.51
2016  09  21     42    15.90
2016  09  21     43    11.50
2016  09  21     44    18.88
2016  09  21     45     9.80
2016  09  21     46    16.00
2016  09  21     47    18.69
2016  09  21     48    16.42
2016  09  22     01    15.83
2016  09  22     02     9.56
2016  09  22     03    10.24
2016  09  22     04    16.49
2016  09  22     05    17.00
2016  09  22     06     8.13
2016  09  22     07    18.84
2016  09  22     08    15.63
2016  09  22     09    13.96
2016  09  22     10    17.11
2016  09  22     11     9.75
2016  09  22     12    15.63
2016  09  22     13    18.71
2016  09  22     14    14.28
2016  09  22     15    17.65
2016  09  22     16    14.18
2016  09  22     17    20.43
2016  09  22     18    12.95
2016  09  22     19    21.09
2016  09  22     20    14.43
2016  09  22     21    12.58
2016  09  22     22    13.27
2016  09  22     23    12.45
2016  09  22     24    15.79
2016  09  22     25    13.42
2016  09  22     26    15.97
2016  09  22     27    19.26
2016  09  22     28    14.68
2016  09  22     29    17.17
2016  09  22     30    19.96
2016  09  22     31     9.68
2016  09  22     32    16.99
2016  09  22     33    18.47
2016  09  22     34    14.54
2016  09  22     35    14.25
2016  09  22     36    11.65
2016  09  22     37    15.89
2016  09  22     38    13.63
2016  09  22     39    12.30
2016  09  22     40    16.04
2016  09  22     41    15.37
2016  09  22     42    16.18
2016  09  22     43    15.67
2016  09  22     44    19.16
2016  09  22     45     9.07
2016  09  22     46    14.29
2016  09  22     47    17.72
2016  09  22     48    14.65
2016  09  23     01    13.92
2016  09  23     02    12.44
2016  09  23     03     8.70
2016  09  23     04    13.33
2016  09  23     05    16.80
2016  09  23     06     5.58
2016  09  23     07    16.54
2016  09  23     08    16.61
2016  09  23     09    13.09
2016  09  23     10    17.67
2016  09  23     11    13.30
2016  09  23     12    15.74
2016  09  23     13    18.61
2016  09  23     14    17.08
2016  09  23     15    12.55
2016  09  23     16    13.63
2016  09  23     17    16.84
2016  09  23     18    11.25
2016  09  23     19    19.68
2016  09  23     20    12.98
2016  09  23     21    10.25
2016  09  23     22    15.70
2016  09  23     23    12.61
2016  09  23     24    15.92
2016  09  23     25    10.75
2016  09  23     26    11.16
2016  09  23     27    11.30
2016  09  23     28    15.99
2016  09  23     29    14.87
2016  09  23     30    19.49
2016  09  23     31    12.38
2016  09  23     32    16.34
2016  09  23     33    19.83
2016  09  23     34    14.83
2016  09  23     35    15.17
2016  09  23     36    11.63
2016  09  23     37    17.88
2016  09  23     38    10.64
2016  09  23     39    12.20
2016  09  23     40    17.27
2016  09  23     41    16.06
2016  09  23     42    14.98
2016  09  23     43    18.00
2016  09  23     44     9.05
2016  09  23     45    12.11
2016  09  23     46    15.33
2016  09  23     47    14.84
2016  09  23     48    14.97
2016  09  24     01    14.69
2016  09  24     02    14.57
2016  09  24     03    10.47
2016  09  24     04    13.75
2016  09  24     05    15.55
2016  09  24     06     6.23
2016  09  24     07    14.10
2016  09  24     08    13.69
2016  09  24     09    12.87
2016  09  24     10    16.31
2016  09  24     11    13.70
2016  09  24     12    15.73
2016  09  24     13    20.78
2016  09  24     14    17.71
2016  09  24     15    12.15
2016  09  24     16    16.34
2016  09  24     17    15.21
2016  09  24     18    11.85
2016  09  24     19    20.40
2016  09  24     20    11.32
2016  09  24     21     9.64
2016  09  24     22    13.18
2016  09  24     23    11.98
2016  09  24     24    17.00
2016  09  24     25    10.97
2016  09  24     26    10.36
2016  09  24     27     7.62
2016  09  24     28    14.12
2016  09  24     29    14.69
2016  09  24     30    17.81
2016  09  24     31    12.54
2016  09  24     32    17.98
2016  09  24     33    17.11
2016  09  24     34    12.82
2016  09  24     35    14.25
2016  09  24     36    11.63
2016  09  24     37    18.06
2016  09  24     38     6.95
2016  09  24     39    12.28
2016  09  24     40    17.13
2016  09  24     41    14.70
2016  09  24     42    14.71
2016  09  24     43    21.37
2016  09  24     44    10.32
2016  09  24     45    14.20
2016  09  24     46    13.91
2016  09  24     47    19.78
2016  09  24     48    16.37
2016  09  25     01    16.94
2016  09  25     02    14.81
2016  09  25     03     9.96
2016  09  25     04    12.90
2016  09  25     05    14.97
2016  09  25     06     7.35
2016  09  25     07    17.46
2016  09  25     08    15.05
2016  09  25     09    14.65
2016  09  25     10    10.75
2016  09  25     11    11.94
2016  09  25     12    17.19
2016  09  25     13    18.91
2016  09  25     14    16.95
2016  09  25     15    14.31
2016  09  25     16    14.78
2016  09  25     17    16.90
2016  09  25     18    11.85
2016  09  25     19    20.74
2016  09  25     20    11.89
2016  09  25     21    10.43
2016  09  25     22    12.19
2016  09  25     23    13.53
2016  09  25     24    15.79
2016  09  25     25    10.82
2016  09  25     26     7.22
2016  09  25     27    12.79
2016  09  25     28    10.66
2016  09  25     29    15.30
2016  09  25     30    16.20
2016  09  25     31    11.36
2016  09  25     32    18.72
2016  09  25     33    18.92
2016  09  25     34    15.78
2016  09  25     35    13.09
2016  09  25     36    12.85
2016  09  25     37    16.56
2016  09  25     38    10.47
2016  09  25     39    14.38
2016  09  25     40    17.36
2016  09  25     41    18.21
2016  09  25     42    14.64
2016  09  25     43    18.09
2016  09  25     44    10.99
2016  09  25     45    14.66
2016  09  25     46    13.04
2016  09  25     47    16.39
2016  09  25     48    14.94
2016  09  26     01    17.53
2016  09  26     02    15.81
2016  09  26     03    11.34
2016  09  26     04    12.44
2016  09  26     05    16.98
2016  09  26     06     7.84
2016  09  26     07    19.43
2016  09  26     08    17.08
2016  09  26     09    16.72
2016  09  26     10     9.00
2016  09  26     11    13.59
2016  09  26     12    18.13
2016  09  26     13    20.58
2016  09  26     14    17.01
2016  09  26     15    14.24
2016  09  26     16    11.49
2016  09  26     17    15.20
2016  09  26     18    13.91
2016  09  26     19    19.95
2016  09  26     20    13.52
2016  09  26     21    14.57
2016  09  26     22    17.40
2016  09  26     23    13.49
2016  09  26     24    19.19
2016  09  26     25    14.76
2016  09  26     26     8.28
2016  09  26     27    10.82
2016  09  26     28    11.40
2016  09  26     29    15.13
2016  09  26     30    14.42
2016  09  26     31    11.17
2016  09  26     32    18.80
2016  09  26     33    19.83
2016  09  26     34    16.80
2016  09  26     35    12.18
2016  09  26     36    11.54
2016  09  26     37    16.75
2016  09  26     38     8.82
2016  09  26     39    14.75
2016  09  26     40    16.06
2016  09  26     41    16.99
2016  09  26     42    11.59
2016  09  26     43    21.36
2016  09  26     44    13.94
2016  09  26     45    14.63
2016  09  26     46    13.77
2016  09  26     47    17.43
2016  09  26     48    12.33
2016  09  27     01    14.93
2016  09  27     02    15.92
2016  09  27     03    14.41
2016  09  27     04    10.96
2016  09  27     05    21.16
2016  09  27     06    11.51
2016  09  27     07    17.22
2016  09  27     08    13.59
2016  09  27     09    12.77
2016  09  27     10    12.31
2016  09  27     11    17.33
2016  09  27     12    16.30
2016  09  27     13    16.31
2016  09  27     14    18.10
2016  09  27     15    16.79
2016  09  27     16    12.85
2016  09  27     17    13.75
2016  09  27     18    12.00
2016  09  27     19    14.52
2016  09  27     20    14.43
2016  09  27     21    15.06
2016  09  27     22    17.31
2016  09  27     23    15.82
2016  09  27     24    17.74
2016  09  27     25    11.70
2016  09  27     26     8.66
2016  09  27     27     9.41
2016  09  27     28    12.10
2016  09  27     29    15.78
2016  09  27     30    11.71
2016  09  27     31    11.42
2016  09  27     32    17.51
2016  09  27     33    17.48
2016  09  27     34    18.24
2016  09  27     35    12.48
2016  09  27     36     9.21
2016  09  27     37    13.54
2016  09  27     38     9.76
2016  09  27     39    13.31
2016  09  27     40    17.08
2016  09  27     41    13.05
2016  09  27     42    12.04
2016  09  27     43    12.32
2016  09  27     44    13.31
2016  09  27     45    15.46
2016  09  27     46    12.34
2016  09  27     47    14.43
2016  09  27     48    11.60
2016  09  28     01    15.04
2016  09  28     02    17.60
2016  09  28     03    12.56
2016  09  28     04    11.11
2016  09  28     05    19.33
2016  09  28     06    15.74
2016  09  28     07    17.47
2016  09  28     08    15.73
2016  09  28     09    13.78
2016  09  28     10    13.97
2016  09  28     11    16.71
2016  09  28     12    16.52
2016  09  28     13     9.93
2016  09  28     14    18.90
2016  09  28     15    19.15
2016  09  28     16     9.34
2016  09  28     17    15.14
2016  09  28     18    11.33
2016  09  28     19     9.84
2016  09  28     20    13.53
2016  09  28     21    16.03
2016  09  28     22    18.47
2016  09  28     23    16.32
2016  09  28     24    15.88
2016  09  28     25    10.57
2016  09  28     26    10.62
2016  09  28     27    15.07
2016  09  28     28    10.53
2016  09  28     29    18.09
2016  09  28     30    14.41
2016  09  28     31    14.72
2016  09  28     32    10.41
2016  09  28     33    15.16
2016  09  28     34    14.81
2016  09  28     35    11.07
2016  09  28     36     8.45
2016  09  28     37     7.31
2016  09  28     38    11.14
2016  09  28     39    15.04
2016  09  28     40    16.56
2016  09  28     41    11.47
2016  09  28     42    12.31
2016  09  28     43    10.79
2016  09  28     44    12.13
2016  09  28     45    11.25
2016  09  28     46    12.70
2016  09  28     47     9.65
2016  09  28     48    12.26
2016  09  29     01    15.80
2016  09  29     02    16.48
2016  09  29     03    11.21
2016  09  29     04     8.75
2016  09  29     05    17.80
2016  09  29     06    13.62
2016  09  29     07    17.36
2016  09  29     08    20.36
2016  09  29     09    13.10
2016  09  29     10    14.64
2016  09  29     11    18.56
2016  09  29     12    14.99
2016  09  29     13    15.12
2016  09  29     14    16.71
2016  09  29     15    19.92
2016  09  29     16     7.64
2016  09  29     17    18.58
2016  09  29     18    11.07
2016  09  29     19     9.47
2016  09  29     20     9.76
2016  09  29     21    17.66
2016  09  29     22    20.36
2016  09  29     23    14.80
2016  09  29     24    16.35
2016  09  29     25    11.28
2016  09  29     26    11.27
2016  09  29     27    18.58
2016  09  29     28    12.13
2016  09  29     29    16.82
2016  09  29     30    16.85
2016  09  29     31    13.36
2016  09  29     32     7.38
2016  09  29     33    16.61
2016  09  29     34    11.50
2016  09  29     35    12.96
2016  09  29     36     8.90
2016  09  29     37     7.86
2016  09  29     38    10.58
2016  09  29     39    14.63
2016  09  29     40    16.26
2016  09  29     41    11.01
2016  09  29     42    13.35
2016  09  29     43    14.57
2016  09  29     44    11.36
2016  09  29     45    14.11
2016  09  29     46    12.24
2016  09  29     47     8.51
2016  09  29     48    10.46
2016  09  30     01    13.55
2016  09  30     02    15.82
2016  09  30     03    10.76
2016  09  30     04    12.76
2016  09  30     05    15.38
2016  09  30     06    12.77
2016  09  30     07    15.49
2016  09  30     08    15.15
2016  09  30     09    14.12
2016  09  30     10    14.66
2016  09  30     11    15.58
2016  09  30     12    14.86
2016  09  30     13    13.20
2016  09  30     14    16.75
2016  09  30     15    15.56
2016  09  30     16     9.04
2016  09  30     17    17.08
2016  09  30     18    10.73
2016  09  30     19    10.13
2016  09  30     20     9.33
2016  09  30     21    20.07
2016  09  30     22    13.91
2016  09  30     23     9.52
2016  09  30     24    15.73
2016  09  30     25    14.32
2016  09  30     26     8.52
2016  09  30     27    15.77
2016  09  30     28    14.67
2016  09  30     29    17.57
2016  09  30     30    11.57
2016  09  30     31     9.90
2016  09  30     32    12.32
2016  09  30     33    15.64
2016  09  30     34    10.64
2016  09  30     35    12.16
2016  09  30     36     8.90
2016  09  30     37     8.89
2016  09  30     38    12.28
2016  09  30     39    14.81
2016  09  30     40    15.94
2016  09  30     41     7.42
2016  09  30     42    13.64
2016  09  30     43    15.50
2016  09  30     44    11.68
2016  09  30     45    16.68
2016  09  30     46    15.45
2016  09  30     47    10.66
2016  09  30     48     9.50
2016  10  01     01     8.67
2016  10  01     02    14.80
2016  10  01     03    11.31
2016  10  01     04     9.57
2016  10  01     05    17.18
2016  10  01     06    14.78
2016  10  01     07    15.88
2016  10  01     08    12.71
2016  10  01     09    16.81
2016  10  01     10    14.85
2016  10  01     11    16.46
2016  10  01     12    15.11
2016  10  01     13    12.05
2016  10  01     14    17.50
2016  10  01     15    10.63
2016  10  01     16    12.01
2016  10  01     17    18.14
2016  10  01     18    10.44
2016  10  01     19    10.59
2016  10  01     20    11.88
2016  10  01     21    14.63
2016  10  01     22    10.44
2016  10  01     23     9.38
2016  10  01     24    14.98
2016  10  01     25    13.48
2016  10  01     26    11.42
2016  10  01     27    12.12
2016  10  01     28    16.27
2016  10  01     29    13.75
2016  10  01     30    10.98
2016  10  01     31    11.51
2016  10  01     32     9.71
2016  10  01     33    18.57
2016  10  01     34     8.06
2016  10  01     35    13.08
2016  10  01     36    14.35
2016  10  01     37    10.20
2016  10  01     38    10.02
2016  10  01     39    12.81
2016  10  01     40    14.89
2016  10  01     41    11.07
2016  10  01     42    16.25
2016  10  01     43    15.98
2016  10  01     44    12.08
2016  10  01     45    16.58
2016  10  01     46    15.13
2016  10  01     47    13.99
2016  10  01     48    12.90
2016  10  02     01     8.93
2016  10  02     02    13.76
2016  10  02     03    15.94
2016  10  02     04     6.44
2016  10  02     05    16.17
2016  10  02     06    16.27
2016  10  02     07     9.07
2016  10  02     08    12.67
2016  10  02     09    15.38
2016  10  02     10    14.64
2016  10  02     11    16.51
2016  10  02     12    14.58
2016  10  02     13    15.20
2016  10  02     14    16.77
2016  10  02     15     8.00
2016  10  02     16    10.92
2016  10  02     17    13.46
2016  10  02     18    14.92
2016  10  02     19    12.64
2016  10  02     20    11.79
2016  10  02     21    11.45
2016  10  02     22     8.18
2016  10  02     23     7.99
2016  10  02     24    17.94
2016  10  02     25    11.18
2016  10  02     26    17.10
2016  10  02     27    10.51
2016  10  02     28    15.36
2016  10  02     29    10.37
2016  10  02     30    16.19
2016  10  02     31     8.27
2016  10  02     32    10.62
2016  10  02     33    15.20
2016  10  02     34     9.78
2016  10  02     35    15.26
2016  10  02     36    14.10
2016  10  02     37     7.15
2016  10  02     38    10.72
2016  10  02     39     7.43
2016  10  02     40    12.96
2016  10  02     41    12.18
2016  10  02     42    16.87
2016  10  02     43    14.87
2016  10  02     44    11.73
2016  10  02     45    15.75
2016  10  02     46    16.72
2016  10  02     47    12.02
2016  10  02     48    12.91
2016  10  03     01    11.02
2016  10  03     02     8.48
2016  10  03     03    16.77
2016  10  03     04     7.84
2016  10  03     05    17.16
2016  10  03     06    17.63
2016  10  03     07     7.89
2016  10  03     08    13.14
2016  10  03     09    13.25
2016  10  03     10    15.30
2016  10  03     11    19.65
2016  10  03     12    15.27
2016  10  03     13    16.63
2016  10  03     14    16.49
2016  10  03     15     8.06
2016  10  03     16    10.29
2016  10  03     17    11.57
2016  10  03     18    14.20
2016  10  03     19    11.56
2016  10  03     20    13.24
2016  10  03     21    13.48
2016  10  03     22    10.82
2016  10  03     23    10.35
2016  10  03     24    16.54
2016  10  03     25    10.95
2016  10  03     26    17.27
2016  10  03     27    15.95
2016  10  03     28    14.40
2016  10  03     29    13.47
2016  10  03     30    15.57
2016  10  03     31     9.63
2016  10  03     32    11.33
2016  10  03     33    16.37
2016  10  03     34    10.53
2016  10  03     35    16.87
2016  10  03     36    13.42
2016  10  03     37     6.38
2016  10  03     38    10.65
2016  10  03     39     8.91
2016  10  03     40     9.48
2016  10  03     41    11.54
2016  10  03     42    18.30
2016  10  03     43    15.39
2016  10  03     44    15.42
2016  10  03     45    10.95
2016  10  03     46    15.20
2016  10  03     47    14.75
2016  10  03     48    16.81
2016  10  04     01     9.26
2016  10  04     02     7.91
2016  10  04     03     8.91
2016  10  04     04     8.07
2016  10  04     05    16.53
2016  10  04     06    16.63
2016  10  04     07     7.51
2016  10  04     08    12.61
2016  10  04     09    13.02
2016  10  04     10    17.80
2016  10  04     11    18.03
2016  10  04     12    16.69
2016  10  04     13    17.69
2016  10  04     14    16.01
2016  10  04     15     5.46
2016  10  04     16    12.28
2016  10  04     17    11.82
2016  10  04     18    12.63
2016  10  04     19     8.25
2016  10  04     20    14.92
2016  10  04     21    14.21
2016  10  04     22    10.70
2016  10  04     23     9.38
2016  10  04     24    15.34
2016  10  04     25    13.16
2016  10  04     26    14.80
2016  10  04     27    14.82
2016  10  04     28    13.96
2016  10  04     29    10.62
2016  10  04     30    15.11
2016  10  04     31    13.99
2016  10  04     32    12.34
2016  10  04     33    11.00
2016  10  04     34    14.57
2016  10  04     35    14.02
2016  10  04     36    13.64
2016  10  04     37     7.42
2016  10  04     38     9.71
2016  10  04     39     9.15
2016  10  04     40    10.60
2016  10  04     41    12.53
2016  10  04     42    14.50
2016  10  04     43    12.48
2016  10  04     44    12.14
2016  10  04     45    13.30
2016  10  04     46    13.70
2016  10  04     47    14.41
2016  10  04     48    17.06
2016  10  05     01    11.84
2016  10  05     02     5.27
2016  10  05     03     8.62
2016  10  05     04     8.27
2016  10  05     05    12.85
2016  10  05     06     9.24
2016  10  05     07     7.64
2016  10  05     08    13.97
2016  10  05     09    11.94
2016  10  05     10    16.57
2016  10  05     11    18.41
2016  10  05     12    16.19
2016  10  05     13    17.62
2016  10  05     14    15.76
2016  10  05     15     9.12
2016  10  05     16    10.02
2016  10  05     17    15.96
2016  10  05     18    14.03
2016  10  05     19     4.20
2016  10  05     20    16.07
2016  10  05     21    12.63
2016  10  05     22    12.28
2016  10  05     23     8.38
2016  10  05     24    17.64
2016  10  05     25     9.90
2016  10  05     26    14.40
2016  10  05     27    16.35
2016  10  05     28     7.92
2016  10  05     29     7.61
2016  10  05     30    18.30
2016  10  05     31    17.20
2016  10  05     32    11.78
2016  10  05     33    11.35
2016  10  05     34    14.05
2016  10  05     35    15.52
2016  10  05     36    11.84
2016  10  05     37    12.57
2016  10  05     38    10.10
2016  10  05     39     9.00
2016  10  05     40     8.07
2016  10  05     41    14.82
2016  10  05     42    13.70
2016  10  05     43    12.41
2016  10  05     44    10.43
2016  10  05     45    13.79
2016  10  05     46     8.83
2016  10  05     47    10.50
2016  10  05     48    20.37
2016  10  06     01    10.70
2016  10  06     02     6.83
2016  10  06     03     9.26
2016  10  06     04     7.20
2016  10  06     05    10.46
2016  10  06     06     7.23
2016  10  06     07    14.42
2016  10  06     08    12.49
2016  10  06     09     9.75
2016  10  06     10    17.69
2016  10  06     11    15.08
2016  10  06     12    14.13
2016  10  06     13    15.01
2016  10  06     14    11.40
2016  10  06     15     5.24
2016  10  06     16    10.60
2016  10  06     17    17.64
2016  10  06     18    14.67
2016  10  06     19     3.94
2016  10  06     20    16.62
2016  10  06     21    11.51
2016  10  06     22    14.80
2016  10  06     23     9.93
2016  10  06     24    16.59
2016  10  06     25    11.28
2016  10  06     26    16.27
2016  10  06     27    15.12
2016  10  06     28     4.79
2016  10  06     29    10.73
2016  10  06     30    13.83
2016  10  06     31    16.30
2016  10  06     32     7.83
2016  10  06     33    11.15
2016  10  06     34    15.18
2016  10  06     35    13.15
2016  10  06     36    12.89
2016  10  06     37    16.75
2016  10  06     38    13.28
2016  10  06     39     9.54
2016  10  06     40    11.32
2016  10  06     41    13.51
2016  10  06     42    14.43
2016  10  06     43    10.29
2016  10  06     44    11.96
2016  10  06     45    14.88
2016  10  06     46     7.13
2016  10  06     47     8.11
2016  10  06     48    14.63
2016  10  07     01     9.53
2016  10  07     02     7.57
2016  10  07     03    10.40
2016  10  07     04     8.45
2016  10  07     05    12.85
2016  10  07     06     7.36
2016  10  07     07    15.35
2016  10  07     08    15.69
2016  10  07     09     9.40
2016  10  07     10    12.26
2016  10  07     11     9.34
2016  10  07     12    16.57
2016  10  07     13    13.92
2016  10  07     14    15.57
2016  10  07     15     3.96
2016  10  07     16    11.97
2016  10  07     17    13.00
2016  10  07     18    12.98
2016  10  07     19     8.07
2016  10  07     20    17.82
2016  10  07     21    11.63
2016  10  07     22    12.21
2016  10  07     23    15.18
2016  10  07     24    17.31
2016  10  07     25    10.07
2016  10  07     26    12.45
2016  10  07     27    15.72
2016  10  07     28     1.76
2016  10  07     29    11.96
2016  10  07     30    18.45
2016  10  07     31    16.88
2016  10  07     32    12.53
2016  10  07     33    13.83
2016  10  07     34    13.28
2016  10  07     35    11.77
2016  10  07     36    13.80
2016  10  07     37    13.55
2016  10  07     38    14.09
2016  10  07     39     7.23
2016  10  07     40     7.79
2016  10  07     41    11.56
2016  10  07     42    12.85
2016  10  07     43    12.10
2016  10  07     44    10.91
2016  10  07     45    13.02
2016  10  07     46    12.10
2016  10  07     47    13.21
2016  10  07     48    16.26
2016  10  08     01     7.96
2016  10  08     02    11.49
2016  10  08     03    11.11
2016  10  08     04     9.50
2016  10  08     05    14.57
2016  10  08     06    10.00
2016  10  08     07    12.60
2016  10  08     08    15.94
2016  10  08     09     8.25
2016  10  08     10     9.68
2016  10  08     11     7.89
2016  10  08     12    10.53
2016  10  08     13    14.70
2016  10  08     14    16.26
2016  10  08     15     9.92
2016  10  08     16     8.62
2016  10  08     17    14.27
2016  10  08     18    14.42
2016  10  08     19    10.93
2016  10  08     20    13.94
2016  10  08     21    13.90
2016  10  08     22     8.56
2016  10  08     23    12.83
2016  10  08     24    17.28
2016  10  08     25     9.83
2016  10  08     26    12.13
2016  10  08     27    15.21
2016  10  08     28     2.41
2016  10  08     29     8.59
2016  10  08     30    13.45
2016  10  08     31    12.10
2016  10  08     32    17.61
2016  10  08     33    16.63
2016  10  08     34    13.45
2016  10  08     35    12.56
2016  10  08     36    11.93
2016  10  08     37    13.01
2016  10  08     38    16.76
2016  10  08     39     8.58
2016  10  08     40    10.79
2016  10  08     41    13.12
2016  10  08     42    11.42
2016  10  08     43    11.69
2016  10  08     44     9.92
2016  10  08     45    10.91
2016  10  08     46     9.69
2016  10  08     47    13.66
2016  10  08     48    13.36
2016  10  09     01    11.89
2016  10  09     02    14.65
2016  10  09     03    13.72
2016  10  09     04    11.39
2016  10  09     05    17.20
2016  10  09     06     8.53
2016  10  09     07    12.56
2016  10  09     08    15.48
2016  10  09     09     9.67
2016  10  09     10     9.32
2016  10  09     11     5.89
2016  10  09     12     8.10
2016  10  09     13    14.08
2016  10  09     14    11.97
2016  10  09     15    10.11
2016  10  09     16     7.43
2016  10  09     17    16.82
2016  10  09     18    15.44
2016  10  09     19    12.91
2016  10  09     20    15.62
2016  10  09     21    15.39
2016  10  09     22    13.44
2016  10  09     23    16.38
2016  10  09     24    16.22
2016  10  09     25     9.02
2016  10  09     26     9.10
2016  10  09     27    12.72
2016  10  09     28     3.69
2016  10  09     29     8.21
2016  10  09     30    10.18
2016  10  09     31    11.55
2016  10  09     32    14.48
2016  10  09     33    16.25
2016  10  09     34    12.86
2016  10  09     35    12.76
2016  10  09     36    11.77
2016  10  09     37    11.36
2016  10  09     38    13.66
2016  10  09     39    11.94
2016  10  09     40    14.44
2016  10  09     41    13.27
2016  10  09     42    11.48
2016  10  09     43    12.28
2016  10  09     44    10.59
2016  10  09     45     9.40
2016  10  09     46    11.47
2016  10  09     47    14.28
2016  10  09     48    13.93
2016  10  10     01    12.46
2016  10  10     02    15.97
2016  10  10     03    13.27
2016  10  10     04    10.35
2016  10  10     05    12.86
2016  10  10     06     7.15
2016  10  10     07    13.22
2016  10  10     08    14.62
2016  10  10     09    10.57
2016  10  10     10     6.22
2016  10  10     11     5.27
2016  10  10     12     7.82
2016  10  10     13    12.76
2016  10  10     14     4.72
2016  10  10     15    13.80
2016  10  10     16     5.81
2016  10  10     17    18.51
2016  10  10     18    13.87
2016  10  10     19    14.09
2016  10  10     20    16.94
2016  10  10     21    16.14
2016  10  10     22    14.73
2016  10  10     23    14.25
2016  10  10     24    13.23
2016  10  10     25    10.44
2016  10  10     26     9.48
2016  10  10     27    15.14
2016  10  10     28     2.69
2016  10  10     29     6.49
2016  10  10     30     7.35
2016  10  10     31    11.22
2016  10  10     32    15.36
2016  10  10     33    16.60
2016  10  10     34    13.78
2016  10  10     35     9.40
2016  10  10     36    11.17
2016  10  10     37    13.49
2016  10  10     38    15.93
2016  10  10     39    11.63
2016  10  10     40    11.24
2016  10  10     41    12.09
2016  10  10     42     8.42
2016  10  10     43    13.12
2016  10  10     44     9.87
2016  10  10     45     9.57
2016  10  10     46     9.45
2016  10  10     47    14.75
2016  10  10     48    16.58
2016  10  11     01    11.66
2016  10  11     02    17.26
2016  10  11     03     9.15
2016  10  11     04    10.59
2016  10  11     05     9.79
2016  10  11     06     7.03
2016  10  11     07    14.31
2016  10  11     08    14.14
2016  10  11     09    13.42
2016  10  11     10     9.87
2016  10  11     11     5.88
2016  10  11     12    13.49
2016  10  11     13    12.82
2016  10  11     14     2.44
2016  10  11     15    14.37
2016  10  11     16     2.60
2016  10  11     17    19.45
2016  10  11     18    10.69
2016  10  11     19    14.78
2016  10  11     20    13.94
2016  10  11     21    17.00
2016  10  11     22    17.59
2016  10  11     23    10.33
2016  10  11     24    14.56
2016  10  11     25    12.39
2016  10  11     26     5.31
2016  10  11     27    15.66
2016  10  11     28     8.12
2016  10  11     29    10.35
2016  10  11     30     7.61
2016  10  11     31    11.17
2016  10  11     32    11.64
2016  10  11     33    13.34
2016  10  11     34    14.99
2016  10  11     35    11.13
2016  10  11     36     9.93
2016  10  11     37    10.27
2016  10  11     38    14.19
2016  10  11     39    12.31
2016  10  11     40    11.11
2016  10  11     41    12.57
2016  10  11     42    13.51
2016  10  11     43    11.51
2016  10  11     44    10.38
2016  10  11     45     9.63
2016  10  11     46     6.19
2016  10  11     47    14.77
2016  10  11     48    10.89
2016  10  12     01    10.70
2016  10  12     02    17.27
2016  10  12     03     4.65
2016  10  12     04     8.03
2016  10  12     05    11.21
2016  10  12     06     8.70
2016  10  12     07    10.83
2016  10  12     08    14.98
2016  10  12     09    12.35
2016  10  12     10    13.21
2016  10  12     11     6.89
2016  10  12     12    11.31
2016  10  12     13    11.58
2016  10  12     14     2.93
2016  10  12     15    12.38
2016  10  12     16     2.88
2016  10  12     17    16.74
2016  10  12     18     8.65
2016  10  12     19    13.74
2016  10  12     20    16.24
2016  10  12     21    17.69
2016  10  12     22     8.82
2016  10  12     23     9.95
2016  10  12     24    12.35
2016  10  12     25    12.88
2016  10  12     26    10.86
2016  10  12     27    14.57
2016  10  12     28     5.87
2016  10  12     29     9.93
2016  10  12     30    10.59
2016  10  12     31    13.77
2016  10  12     32     8.89
2016  10  12     33    11.80
2016  10  12     34    13.82
2016  10  12     35     6.54
2016  10  12     36     9.18
2016  10  12     37     6.85
2016  10  12     38    11.07
2016  10  12     39    12.37
2016  10  12     40    10.84
2016  10  12     41    14.19
2016  10  12     42    10.48
2016  10  12     43     7.62
2016  10  12     44     6.33
2016  10  12     45     8.92
2016  10  12     46     7.09
2016  10  12     47    12.64
2016  10  12     48     5.31
2016  10  13     01    10.15
2016  10  13     02     9.23
2016  10  13     03     5.06
2016  10  13     04    12.85
2016  10  13     05    10.12
2016  10  13     06    12.86
2016  10  13     07     8.11
2016  10  13     08    15.71
2016  10  13     09    11.64
2016  10  13     10    13.52
2016  10  13     11     7.56
2016  10  13     12     5.60
2016  10  13     13    11.75
2016  10  13     14     5.12
2016  10  13     15    13.32
2016  10  13     16     2.49
2016  10  13     17    13.14
2016  10  13     18     5.41
2016  10  13     19    12.95
2016  10  13     20     9.44
2016  10  13     21    15.40
2016  10  13     22     8.49
2016  10  13     23    10.07
2016  10  13     24    17.74
2016  10  13     25    11.34
2016  10  13     26    15.25
2016  10  13     27    13.95
2016  10  13     28    12.06
2016  10  13     29    10.18
2016  10  13     30     8.86
2016  10  13     31     8.15
2016  10  13     32    11.20
2016  10  13     33    16.29
2016  10  13     34    15.96
2016  10  13     35     5.54
2016  10  13     36     8.67
2016  10  13     37     5.99
2016  10  13     38     9.22
2016  10  13     39    10.31
2016  10  13     40    11.08
2016  10  13     41    11.92
2016  10  13     42     9.57
2016  10  13     43     8.16
2016  10  13     44     7.17
2016  10  13     45     7.21
2016  10  13     46     6.35
2016  10  13     47     9.95
2016  10  13     48     6.54
2016  10  14     01    10.57
2016  10  14     02     7.18
2016  10  14     03     7.20
2016  10  14     04    12.35
2016  10  14     05    12.57
2016  10  14     06    14.64
2016  10  14     07    10.69
2016  10  14     08    17.52
2016  10  14     09    11.45
2016  10  14     10    12.84
2016  10  14     11     7.97
2016  10  14     12    11.09
2016  10  14     13    10.31
2016  10  14     14     8.83
2016  10  14     15     9.94
2016  10  14     16     3.82
2016  10  14     17    12.25
2016  10  14     18     6.33
2016  10  14     19    14.71
2016  10  14     20     7.07
2016  10  14     21    17.20
2016  10  14     22     7.85
2016  10  14     23     8.54
2016  10  14     24    17.60
2016  10  14     25     9.87
2016  10  14     26    16.61
2016  10  14     27    10.28
2016  10  14     28     5.69
2016  10  14     29    11.94
2016  10  14     30     8.44
2016  10  14     31     7.78
2016  10  14     32     9.67
2016  10  14     33    13.80
2016  10  14     34    18.25
2016  10  14     35     8.56
2016  10  14     36    11.14
2016  10  14     37     6.01
2016  10  14     38     8.61
2016  10  14     39     9.70
2016  10  14     40    13.32
2016  10  14     41     9.46
2016  10  14     42    10.38
2016  10  14     43     7.33
2016  10  14     44     8.23
2016  10  14     45     7.14
2016  10  14     46     9.14
2016  10  14     47     5.52
2016  10  14     48    11.16
2016  10  15     01    11.38
2016  10  15     02     1.00
2016  10  15     03     8.99
2016  10  15     04    16.44
2016  10  15     05    13.28
2016  10  15     06    12.74
2016  10  15     07    15.32
2016  10  15     08    16.64
2016  10  15     09     9.47
2016  10  15     10    12.61
2016  10  15     11     8.86
2016  10  15     12     5.06
2016  10  15     13    10.84
2016  10  15     14    10.98
2016  10  15     15     9.65
2016  10  15     16     6.93
2016  10  15     17    14.24
2016  10  15     18     5.85
2016  10  15     19    14.87
2016  10  15     20     7.88
2016  10  15     21    17.92
2016  10  15     22     7.59
2016  10  15     23    11.95
2016  10  15     24    14.70
2016  10  15     25    13.76
2016  10  15     26    16.37
2016  10  15     27     7.03
2016  10  15     28     6.22
2016  10  15     29    12.02
2016  10  15     30     9.17
2016  10  15     31     7.98
2016  10  15     32    10.53
2016  10  15     33    12.67
2016  10  15     34    17.73
2016  10  15     35     8.76
2016  10  15     36    12.49
2016  10  15     37     5.57
2016  10  15     38     8.67
2016  10  15     39    10.41
2016  10  15     40    12.48
2016  10  15     41     6.79
2016  10  15     42    12.12
2016  10  15     43     8.34
2016  10  15     44     7.14
2016  10  15     45     8.31
2016  10  15     46     9.95
2016  10  15     47     1.14
2016  10  15     48     8.74
2016  10  16     01    11.29
2016  10  16     02     2.46
2016  10  16     03    14.32
2016  10  16     04     8.97
2016  10  16     05    15.75
2016  10  16     06    12.29
2016  10  16     07     8.48
2016  10  16     08    17.74
2016  10  16     09     9.69
2016  10  16     10    15.72
2016  10  16     11    12.46
2016  10  16     12     5.14
2016  10  16     13     6.85
2016  10  16     14     9.69
2016  10  16     15    11.28
2016  10  16     16     2.74
2016  10  16     17    13.76
2016  10  16     18     4.89
2016  10  16     19    14.39
2016  10  16     20     8.72
2016  10  16     21     7.72
2016  10  16     22     7.49
2016  10  16     23    10.49
2016  10  16     24    11.78
2016  10  16     25    12.15
2016  10  16     26    16.68
2016  10  16     27     7.12
2016  10  16     28     4.47
2016  10  16     29     9.79
2016  10  16     30     9.28
2016  10  16     31     3.68
2016  10  16     32     8.56
2016  10  16     33    15.31
2016  10  16     34    15.92
2016  10  16     35     5.20
2016  10  16     36     5.63
2016  10  16     37     8.12
2016  10  16     38    11.68
2016  10  16     39    10.29
2016  10  16     40    10.93
2016  10  16     41     7.70
2016  10  16     42    12.48
2016  10  16     43    12.44
2016  10  16     44     9.52
2016  10  16     45     8.72
2016  10  16     46    10.17
2016  10  16     47     3.03
2016  10  16     48     8.12
2016  10  17     01     8.69
2016  10  17     02     0.63
2016  10  17     03    15.63
2016  10  17     04     7.55
2016  10  17     05    12.97
2016  10  17     06    10.70
2016  10  17     07     8.03
2016  10  17     08    14.39
2016  10  17     09    11.14
2016  10  17     10    15.81
2016  10  17     11    12.05
2016  10  17     12    -1.24
2016  10  17     13     5.33
2016  10  17     14     5.43
2016  10  17     15    15.79
2016  10  17     16     7.09
2016  10  17     17    13.50
2016  10  17     18     6.04
2016  10  17     19    12.24
2016  10  17     20    11.07
2016  10  17     21     6.66
2016  10  17     22     7.96
2016  10  17     23    13.36
2016  10  17     24    11.66
2016  10  17     25    11.74
2016  10  17     26    15.08
2016  10  17     27     0.56
2016  10  17     28     5.59
2016  10  17     29     8.15
2016  10  17     30     8.64
2016  10  17     31     5.67
2016  10  17     32    11.80
2016  10  17     33     8.09
2016  10  17     34    18.25
2016  10  17     35     3.05
2016  10  17     36     6.24
2016  10  17     37    12.09
2016  10  17     38    12.37
2016  10  17     39     6.37
2016  10  17     40     4.91
2016  10  17     41     9.66
2016  10  17     42    13.33
2016  10  17     43    15.31
2016  10  17     44     9.16
2016  10  17     45     8.70
2016  10  17     46    12.64
2016  10  17     47    11.50
2016  10  17     48     7.18
2016  10  18     01     5.46
2016  10  18     02     2.66
2016  10  18     03    15.86
2016  10  18     04     7.36
2016  10  18     05    13.90
2016  10  18     06    10.55
2016  10  18     07     8.00
2016  10  18     08    11.69
2016  10  18     09    10.68
2016  10  18     10    14.57
2016  10  18     11    13.58
2016  10  18     12    -6.49
2016  10  18     13     5.75
2016  10  18     14     5.85
2016  10  18     15    17.72
2016  10  18     16     6.57
2016  10  18     17     9.98
2016  10  18     18     6.28
2016  10  18     19    10.99
2016  10  18     20    11.07
2016  10  18     21     3.77
2016  10  18     22    13.09
2016  10  18     23    11.11
2016  10  18     24    11.23
2016  10  18     25    10.72
2016  10  18     26    13.98
2016  10  18     27     2.95
2016  10  18     28     8.29
2016  10  18     29     8.59
2016  10  18     30     8.74
2016  10  18     31     4.46
2016  10  18     32     8.87
2016  10  18     33     2.84
2016  10  18     34    10.73
2016  10  18     35     3.16
2016  10  18     36     4.58
2016  10  18     37    12.53
2016  10  18     38     9.41
2016  10  18     39     6.34
2016  10  18     40     5.65
2016  10  18     41     5.23
2016  10  18     42    11.73
2016  10  18     43    12.62
2016  10  18     44     4.47
2016  10  18     45     9.23
2016  10  18     46    12.80
2016  10  18     47     9.77
2016  10  18     48     9.31
2016  10  19     01     5.27
2016  10  19     02     6.23
2016  10  19     03    12.70
2016  10  19     04     9.05
2016  10  19     05    15.12
2016  10  19     06    12.99
2016  10  19     07    10.08
2016  10  19     08    12.44
2016  10  19     09    11.87
2016  10  19     10    11.46
2016  10  19     11    14.71
2016  10  19     12    -6.41
2016  10  19     13     7.21
2016  10  19     14     7.58
2016  10  19     15    17.11
2016  10  19     16     8.65
2016  10  19     17     9.57
2016  10  19     18     8.90
2016  10  19     19    11.07
2016  10  19     20    12.08
2016  10  19     21     4.04
2016  10  19     22    11.97
2016  10  19     23    12.06
2016  10  19     24     9.87
2016  10  19     25    12.24
2016  10  19     26    16.10
2016  10  19     27     6.37
2016  10  19     28    11.69
2016  10  19     29     9.86
2016  10  19     30    11.78
2016  10  19     31     8.40
2016  10  19     32     6.98
2016  10  19     33     5.03
2016  10  19     34     8.91
2016  10  19     35     2.89
2016  10  19     36     4.45
2016  10  19     37    13.92
2016  10  19     38    10.83
2016  10  19     39     6.57
2016  10  19     40     5.73
2016  10  19     41     4.02
2016  10  19     42     8.58
2016  10  19     43    12.22
2016  10  19     44     4.76
2016  10  19     45     8.36
2016  10  19     46    12.73
2016  10  19     47     7.53
2016  10  19     48     9.40
2016  10  20     01     7.37
2016  10  20     02     8.74
2016  10  20     03    11.81
2016  10  20     04     8.63
2016  10  20     05    16.83
2016  10  20     06    10.98
2016  10  20     07     8.09
2016  10  20     08    10.95
2016  10  20     09    11.55
2016  10  20     10    12.45
2016  10  20     11    10.97
2016  10  20     12    -3.56
2016  10  20     13     8.09
2016  10  20     14    10.68
2016  10  20     15    16.19
2016  10  20     16     9.03
2016  10  20     17    10.16
2016  10  20     18     8.85
2016  10  20     19     9.16
2016  10  20     20     7.90
2016  10  20     21     4.24
2016  10  20     22    11.37
2016  10  20     23    13.57
2016  10  20     24    11.56
2016  10  20     25     9.67
2016  10  20     26    18.48
2016  10  20     27     7.32
2016  10  20     28    12.95
2016  10  20     29    13.21
2016  10  20     30     8.64
2016  10  20     31    12.77
2016  10  20     32     5.41
2016  10  20     33     5.20
2016  10  20     34     8.31
2016  10  20     35     6.97
2016  10  20     36    -1.14
2016  10  20     37    15.69
2016  10  20     38     8.31
2016  10  20     39     6.16
2016  10  20     40     6.74
2016  10  20     41     2.61
2016  10  20     42     7.48
2016  10  20     43    12.06
2016  10  20     44     1.83
2016  10  20     45     9.35
2016  10  20     46    10.67
2016  10  20     47     8.11
2016  10  20     48    10.20
2016  10  21     01    10.03
2016  10  21     02     8.13
2016  10  21     03    12.08
2016  10  21     04     6.48
2016  10  21     05    14.89
2016  10  21     06     9.22
2016  10  21     07     9.51
2016  10  21     08    10.51
2016  10  21     09    10.72
2016  10  21     10    10.83
2016  10  21     11    10.16
2016  10  21     12     8.08
2016  10  21     13     9.98
2016  10  21     14    11.79
2016  10  21     15    16.27
2016  10  21     16     9.90
2016  10  21     17     9.75
2016  10  21     18     8.41
2016  10  21     19     7.27
2016  10  21     20     6.60
2016  10  21     21     4.89
2016  10  21     22    10.16
2016  10  21     23    15.08
2016  10  21     24    11.28
2016  10  21     25     8.14
2016  10  21     26    17.70
2016  10  21     27     3.33
2016  10  21     28    12.32
2016  10  21     29    13.26
2016  10  21     30     5.25
2016  10  21     31    14.44
2016  10  21     32    13.26
2016  10  21     33     3.97
2016  10  21     34     8.73
2016  10  21     35     7.58
2016  10  21     36     1.13
2016  10  21     37    17.38
2016  10  21     38    12.04
2016  10  21     39     9.02
2016  10  21     40     8.76
2016  10  21     41     1.99
2016  10  21     42     8.17
2016  10  21     43     9.08
2016  10  21     44     1.85
2016  10  21     45     9.89
2016  10  21     46     9.55
2016  10  21     47    11.21
2016  10  21     48     5.78
2016  10  22     01    13.12
2016  10  22     02     7.64
2016  10  22     03    11.10
2016  10  22     04     9.37
2016  10  22     05    12.16
2016  10  22     06     7.54
2016  10  22     07     6.88
2016  10  22     08     7.04
2016  10  22     09     8.56
2016  10  22     10    12.05
2016  10  22     11     8.32
2016  10  22     12     7.45
2016  10  22     13     9.30
2016  10  22     14    13.88
2016  10  22     15    14.90
2016  10  22     16    12.10
2016  10  22     17    11.96
2016  10  22     18     4.44
2016  10  22     19     6.80
2016  10  22     20     6.13
2016  10  22     21     6.21
2016  10  22     22    12.53
2016  10  22     23    12.18
2016  10  22     24    13.71
2016  10  22     25     7.38
2016  10  22     26    14.58
2016  10  22     27     7.57
2016  10  22     28    13.65
2016  10  22     29    14.04
2016  10  22     30     8.34
2016  10  22     31    11.27
2016  10  22     32    12.17
2016  10  22     33     8.15
2016  10  22     34     6.51
2016  10  22     35     3.51
2016  10  22     36     2.78
2016  10  22     37    15.80
2016  10  22     38    14.37
2016  10  22     39    11.06
2016  10  22     40     9.48
2016  10  22     41     3.85
2016  10  22     42     4.98
2016  10  22     43     7.61
2016  10  22     44     3.67
2016  10  22     45    10.93
2016  10  22     46     8.38
2016  10  22     47    12.57
2016  10  22     48     9.71
2016  10  23     01    12.72
2016  10  23     02     7.51
2016  10  23     03    10.50
2016  10  23     04    10.06
2016  10  23     05    12.96
2016  10  23     06     9.38
2016  10  23     07     6.60
2016  10  23     08     5.87
2016  10  23     09     8.10
2016  10  23     10    15.37
2016  10  23     11    11.40
2016  10  23     12     6.48
2016  10  23     13    10.88
2016  10  23     14    13.80
2016  10  23     15    15.20
2016  10  23     16    10.82
2016  10  23     17    14.35
2016  10  23     18     4.52
2016  10  23     19     6.25
2016  10  23     20     7.63
2016  10  23     21     6.13
2016  10  23     22    10.30
2016  10  23     23     9.87
2016  10  23     24    12.20
2016  10  23     25     5.88
2016  10  23     26    13.00
2016  10  23     27     7.33
2016  10  23     28    12.52
2016  10  23     29    14.30
2016  10  23     30    12.06
2016  10  23     31    10.25
2016  10  23     32     7.32
2016  10  23     33     8.41
2016  10  23     34     9.50
2016  10  23     35     7.00
2016  10  23     36     4.68
2016  10  23     37    10.62
2016  10  23     38    10.96
2016  10  23     39    12.59
2016  10  23     40    13.48
2016  10  23     41     5.29
2016  10  23     42     5.74
2016  10  23     43     7.67
2016  10  23     44     6.66
2016  10  23     45     8.40
2016  10  23     46     7.01
2016  10  23     47     9.17
2016  10  23     48     4.41
2016  10  24     01    12.95
2016  10  24     02     8.73
2016  10  24     03     8.74
2016  10  24     04    13.49
2016  10  24     05    13.65
2016  10  24     06     8.58
2016  10  24     07     7.84
2016  10  24     08    10.44
2016  10  24     09     9.67
2016  10  24     10     9.74
2016  10  24     11    12.75
2016  10  24     12     4.92
2016  10  24     13    11.73
2016  10  24     14     7.31
2016  10  24     15     9.55
2016  10  24     16     7.41
2016  10  24     17    13.66
2016  10  24     18     3.55
2016  10  24     19     2.89
2016  10  24     20     4.27
2016  10  24     21     8.38
2016  10  24     22     6.76
2016  10  24     23     4.87
2016  10  24     24    11.17
2016  10  24     25     5.52
2016  10  24     26    13.27
2016  10  24     27    10.13
2016  10  24     28     9.71
2016  10  24     29    14.52
2016  10  24     30    12.16
2016  10  24     31    10.83
2016  10  24     32     4.63
2016  10  24     33     8.73
2016  10  24     34     8.92
2016  10  24     35    10.35
2016  10  24     36     7.55
2016  10  24     37     8.47
2016  10  24     38     5.50
2016  10  24     39    12.61
2016  10  24     40    11.57
2016  10  24     41     4.23
2016  10  24     42     5.95
2016  10  24     43     6.60
2016  10  24     44    11.28
2016  10  24     45     8.56
2016  10  24     46     7.37
2016  10  24     47     6.12
2016  10  24     48     3.69
2016  10  25     01    11.54
2016  10  25     02     7.67
2016  10  25     03     6.61
2016  10  25     04    14.32
2016  10  25     05    13.22
2016  10  25     06     6.47
2016  10  25     07     4.18
2016  10  25     08    15.87
2016  10  25     09    12.11
2016  10  25     10     6.21
2016  10  25     11    10.15
2016  10  25     12     2.52
2016  10  25     13     9.99
2016  10  25     14     4.54
2016  10  25     15     3.15
2016  10  25     16     5.90
2016  10  25     17    12.72
2016  10  25     18     2.19
2016  10  25     19     3.31
2016  10  25     20     3.41
2016  10  25     21     5.05
2016  10  25     22     9.35
2016  10  25     23     7.16
2016  10  25     24    10.49
2016  10  25     25     5.49
2016  10  25     26    13.18
2016  10  25     27    11.49
2016  10  25     28     9.07
2016  10  25     29    11.91
2016  10  25     30     9.72
2016  10  25     31     8.41
2016  10  25     32     2.83
2016  10  25     33     9.86
2016  10  25     34     8.90
2016  10  25     35     5.58
2016  10  25     36     9.59
2016  10  25     37     7.35
2016  10  25     38     5.36
2016  10  25     39     9.16
2016  10  25     40    10.92
2016  10  25     41     5.19
2016  10  25     42     6.64
2016  10  25     43     8.24
2016  10  25     44    11.94
2016  10  25     45     9.81
2016  10  25     46     6.48
2016  10  25     47     5.18
2016  10  25     48    -0.43
2016  10  26     01    10.59
2016  10  26     02     7.63
2016  10  26     03     6.83
2016  10  26     04    14.00
2016  10  26     05    12.52
2016  10  26     06     6.31
2016  10  26     07     5.83
2016  10  26     08    15.96
2016  10  26     09    13.74
2016  10  26     10     7.63
2016  10  26     11     9.53
2016  10  26     12     6.37
2016  10  26     13     8.97
2016  10  26     14     6.16
2016  10  26     15     3.90
2016  10  26     16     4.34
2016  10  26     17    10.65
2016  10  26     18     0.89
2016  10  26     19     4.99
2016  10  26     20     3.52
2016  10  26     21     3.43
2016  10  26     22    10.50
2016  10  26     23     8.90
2016  10  26     24     9.27
2016  10  26     25    10.56
2016  10  26     26     5.35
2016  10  26     27    13.55
2016  10  26     28    10.58
2016  10  26     29     9.58
2016  10  26     30     7.62
2016  10  26     31     8.07
2016  10  26     32     5.74
2016  10  26     33     8.25
2016  10  26     34    10.86
2016  10  26     35     9.77
2016  10  26     36     8.37
2016  10  26     37    11.31
2016  10  26     38     3.03
2016  10  26     39    10.33
2016  10  26     40    11.94
2016  10  26     41     6.05
2016  10  26     42     6.44
2016  10  26     43     6.65
2016  10  26     44    12.44
2016  10  26     45     6.04
2016  10  26     46     5.98
2016  10  26     47     6.35
2016  10  26     48     0.24
2016  10  27     01    13.47
2016  10  27     02     8.73
2016  10  27     03     6.15
2016  10  27     04    12.99
2016  10  27     05    15.07
2016  10  27     06     5.78
2016  10  27     07     7.99
2016  10  27     08    14.32
2016  10  27     09     9.88
2016  10  27     10     5.67
2016  10  27     11    12.14
2016  10  27     12     5.81
2016  10  27     13     8.93
2016  10  27     14    11.03
2016  10  27     15     7.31
2016  10  27     16     3.79
2016  10  27     17    10.91
2016  10  27     18     0.32
2016  10  27     19    11.89
2016  10  27     20     3.56
2016  10  27     21    -1.26
2016  10  27     22    13.95
2016  10  27     23    10.42
2016  10  27     24     9.36
2016  10  27     25    12.85
2016  10  27     26     5.72
2016  10  27     27    12.68
2016  10  27     28     9.48
2016  10  27     29    10.22
2016  10  27     30     9.70
2016  10  27     31     7.26
2016  10  27     32     4.77
2016  10  27     33     7.15
2016  10  27     34     9.23
2016  10  27     35    10.93
2016  10  27     36    10.00
2016  10  27     37    10.57
2016  10  27     38     7.46
2016  10  27     39     7.22
2016  10  27     40    15.30
2016  10  27     41     8.41
2016  10  27     42     4.83
2016  10  27     43     9.50
2016  10  27     44    10.33
2016  10  27     45     3.69
2016  10  27     46     4.59
2016  10  27     47     7.44
2016  10  27     48    -0.79
2016  10  28     01    14.43
2016  10  28     02     7.94
2016  10  28     03     5.99
2016  10  28     04    11.36
2016  10  28     05    11.09
2016  10  28     06     3.47
2016  10  28     07    10.04
2016  10  28     08    10.94
2016  10  28     09    10.79
2016  10  28     10     3.71
2016  10  28     11    10.64
2016  10  28     12     9.80
2016  10  28     13     9.55
2016  10  28     14    11.78
2016  10  28     15     6.46
2016  10  28     16     4.51
2016  10  28     17    10.04
2016  10  28     18     3.88
2016  10  28     19    12.85
2016  10  28     20     5.10
2016  10  28     21     1.95
2016  10  28     22    14.57
2016  10  28     23     9.36
2016  10  28     24    12.68
2016  10  28     25    10.97
2016  10  28     26     3.74
2016  10  28     27    13.28
2016  10  28     28     6.70
2016  10  28     29     8.02
2016  10  28     30    12.11
2016  10  28     31     7.55
2016  10  28     32     8.14
2016  10  28     33     6.19
2016  10  28     34     9.81
2016  10  28     35     7.96
2016  10  28     36    10.49
2016  10  28     37     9.27
2016  10  28     38     8.58
2016  10  28     39     6.67
2016  10  28     40    16.04
2016  10  28     41     6.80
2016  10  28     42     4.89
2016  10  28     43     9.63
2016  10  28     44     8.17
2016  10  28     45     2.52
2016  10  28     46     3.64
2016  10  28     47     7.79
2016  10  28     48    -0.01
2016  10  29     01    12.37
2016  10  29     02    10.50
2016  10  29     03     4.78
2016  10  29     04     9.74
2016  10  29     05    11.44
2016  10  29     06     5.26
2016  10  29     07    11.33
2016  10  29     08     9.04
2016  10  29     09    10.52
2016  10  29     10     8.18
2016  10  29     11     9.92
2016  10  29     12     8.55
2016  10  29     13     9.10
2016  10  29     14    14.26
2016  10  29     15     7.86
2016  10  29     16     5.38
2016  10  29     17     9.96
2016  10  29     18     9.54
2016  10  29     19     9.25
2016  10  29     20     2.42
2016  10  29     21     2.31
2016  10  29     22    15.84
2016  10  29     23     7.71
2016  10  29     24     8.62
2016  10  29     25    12.67
2016  10  29     26     4.98
2016  10  29     27    10.83
2016  10  29     28     6.14
2016  10  29     29     5.61
2016  10  29     30    15.07
2016  10  29     31     9.68
2016  10  29     32     6.35
2016  10  29     33     4.74
2016  10  29     34    10.00
2016  10  29     35     4.72
2016  10  29     36    11.35
2016  10  29     37    10.15
2016  10  29     38     4.60
2016  10  29     39     7.34
2016  10  29     40    12.35
2016  10  29     41     6.67
2016  10  29     42     4.97
2016  10  29     43     7.20
2016  10  29     44     9.33
2016  10  29     45     0.75
2016  10  29     46     3.32
2016  10  29     47    10.12
2016  10  29     48     5.27
2016  10  30     01     9.20
2016  10  30     02    10.05
2016  10  30     03     3.50
2016  10  30     04     7.31
2016  10  30     05     9.44
2016  10  30     06     1.64
2016  10  30     07    11.53
2016  10  30     08     9.79
2016  10  30     09     6.42
2016  10  30     10     7.50
2016  10  30     11     5.53
2016  10  30     12    10.44
2016  10  30     13    10.18
2016  10  30     14     9.90
2016  10  30     15     6.63
2016  10  30     16     4.99
2016  10  30     17    11.06
2016  10  30     18    10.67
2016  10  30     19     8.13
2016  10  30     20     7.06
2016  10  30     21     3.86
2016  10  30     22    14.90
2016  10  30     23    12.25
2016  10  30     24     5.42
2016  10  30     25    11.32
2016  10  30     26     8.28
2016  10  30     27     9.85
2016  10  30     28     5.99
2016  10  30     29     5.33
2016  10  30     30    15.62
2016  10  30     31     9.77
2016  10  30     32     6.31
2016  10  30     33     3.46
2016  10  30     34     9.97
2016  10  30     35     4.23
2016  10  30     36    12.52
2016  10  30     37    12.12
2016  10  30     38     7.67
2016  10  30     39     8.19
2016  10  30     40     9.31
2016  10  30     41     9.25
2016  10  30     42     4.93
2016  10  30     43     7.14
2016  10  30     44     9.25
2016  10  30     45     0.79
2016  10  30     46     3.01
2016  10  30     47     7.13
2016  10  30     48     7.65
2016  10  31     01     8.38
2016  10  31     02    11.50
2016  10  31     03     0.88
2016  10  31     04     5.90
2016  10  31     05     6.97
2016  10  31     06    -2.42
2016  10  31     07    11.25
2016  10  31     08    12.29
2016  10  31     09     3.10
2016  10  31     10     7.06
2016  10  31     11     9.43
2016  10  31     12    10.60
2016  10  31     13     9.56
2016  10  31     14     6.81
2016  10  31     15     9.94
2016  10  31     16     5.15
2016  10  31     17    11.05
2016  10  31     18    10.28
2016  10  31     19     8.07
2016  10  31     20     7.64
2016  10  31     21     5.30
2016  10  31     22    11.59
2016  10  31     23    12.69
2016  10  31     24     4.85
2016  10  31     25     9.44
2016  10  31     26    12.69
2016  10  31     27     9.44
2016  10  31     28     8.45
2016  10  31     29     8.59
2016  10  31     30    10.32
2016  10  31     31     9.95
2016  10  31     32     5.74
2016  10  31     33     4.84
2016  10  31     34     9.86
2016  10  31     35     7.26
2016  10  31     36    15.29
2016  10  31     37    11.44
2016  10  31     38     9.72
2016  10  31     39    10.28
2016  10  31     40    11.62
2016  10  31     41    13.32
2016  10  31     42     8.25
2016  10  31     43     5.47
2016  10  31     44     8.34
2016  10  31     45     2.66
2016  10  31     46     4.58
2016  10  31     47     5.44
2016  10  31     48     4.84