2016  06  01     01    25.18
2016  06  01     02    25.09
2016  06  01     03    25.07
2016  06  01     04    25.12
2016  06  01     05    25.20
2016  06  01     06    25.17
2016  06  01     07    25.20
2016  06  01     08    25.19
2016  06  01     09    25.12
2016  06  01     10    25.20
2016  06  01     11    25.20
2016  06  01     12    25.20
2016  06  01     13    25.13
2016  06  01     14    25.07
2016  06  01     15    25.20
2016  06  01     16    24.98
2016  06  01     17    25.21
2016  06  01     18    24.97
2016  06  01     19    25.21
2016  06  01     20    25.06
2016  06  01     21    25.19
2016  06  01     22    25.14
2016  06  01     23    25.25
2016  06  01     24    25.13
2016  06  01     25    25.22
2016  06  01     26    25.17
2016  06  01     27    25.14
2016  06  01     28    25.18
2016  06  01     29    25.11
2016  06  01     30    25.19
2016  06  01     31    25.12
2016  06  01     32    24.98
2016  06  01     33    25.24
2016  06  01     34    25.17
2016  06  01     35    25.10
2016  06  01     36    25.18
2016  06  01     37    25.18
2016  06  01     38    25.12
2016  06  01     39    25.00
2016  06  01     40    25.17
2016  06  01     41    25.07
2016  06  01     42    25.12
2016  06  01     43    25.17
2016  06  01     44    25.17
2016  06  01     45    25.19
2016  06  01     46    25.13
2016  06  01     47    25.12
2016  06  01     48    25.11
2016  06  02     01    24.90
2016  06  02     02    25.08
2016  06  02     03    24.71
2016  06  02     04    25.13
2016  06  02     05    24.84
2016  06  02     06    24.80
2016  06  02     07    24.62
2016  06  02     08    24.80
2016  06  02     09    24.90
2016  06  02     10    24.74
2016  06  02     11    24.85
2016  06  02     12    25.19
2016  06  02     13    24.55
2016  06  02     14    24.73
2016  06  02     15    24.76
2016  06  02     16    24.75
2016  06  02     17    24.96
2016  06  02     18    24.83
2016  06  02     19    24.84
2016  06  02     20    24.78
2016  06  02     21    25.04
2016  06  02     22    24.82
2016  06  02     23    24.84
2016  06  02     24    24.89
2016  06  02     25    24.93
2016  06  02     26    24.87
2016  06  02     27    24.87
2016  06  02     28    25.12
2016  06  02     29    24.72
2016  06  02     30    25.22
2016  06  02     31    24.76
2016  06  02     32    24.98
2016  06  02     33    24.95
2016  06  02     34    24.90
2016  06  02     35    24.74
2016  06  02     36    24.64
2016  06  02     37    24.99
2016  06  02     38    24.78
2016  06  02     39    25.05
2016  06  02     40    24.72
2016  06  02     41    24.87
2016  06  02     42    24.90
2016  06  02     43    24.73
2016  06  02     44    24.72
2016  06  02     45    24.92
2016  06  02     46    24.92
2016  06  02     47    24.80
2016  06  02     48    24.80
2016  06  03     01    25.08
2016  06  03     02    24.26
2016  06  03     03    25.05
2016  06  03     04    25.20
2016  06  03     05    25.02
2016  06  03     06    24.82
2016  06  03     07    24.60
2016  06  03     08    25.09
2016  06  03     09    25.06
2016  06  03     10    25.11
2016  06  03     11    24.94
2016  06  03     12    25.48
2016  06  03     13    25.34
2016  06  03     14    25.01
2016  06  03     15    25.72
2016  06  03     16    24.77
2016  06  03     17    25.74
2016  06  03     18    25.24
2016  06  03     19    25.72
2016  06  03     20    24.65
2016  06  03     21    25.33
2016  06  03     22    24.91
2016  06  03     23    25.28
2016  06  03     24    24.99
2016  06  03     25    25.02
2016  06  03     26    25.21
2016  06  03     27    24.98
2016  06  03     28    25.67
2016  06  03     29    24.44
2016  06  03     30    25.60
2016  06  03     31    25.04
2016  06  03     32    25.18
2016  06  03     33    25.20
2016  06  03     34    24.87
2016  06  03     35    24.93
2016  06  03     36    24.77
2016  06  03     37    25.08
2016  06  03     38    24.56
2016  06  03     39    25.20
2016  06  03     40    24.58
2016  06  03     41    24.97
2016  06  03     42    24.93
2016  06  03     43    25.27
2016  06  03     44    24.66
2016  06  03     45    25.78
2016  06  03     46    25.19
2016  06  03     47    25.14
2016  06  03     48    25.37
2016  06  04     01    26.01
2016  06  04     02    26.66
2016  06  04     03    26.51
2016  06  04     04    26.00
2016  06  04     05    26.21
2016  06  04     06    25.97
2016  06  04     07    25.98
2016  06  04     08    26.09
2016  06  04     09    26.06
2016  06  04     10    26.21
2016  06  04     11    26.33
2016  06  04     12    26.54
2016  06  04     13    26.33
2016  06  04     14    26.28
2016  06  04     15    26.44
2016  06  04     16    25.78
2016  06  04     17    26.57
2016  06  04     18    26.59
2016  06  04     19    26.40
2016  06  04     20    25.86
2016  06  04     21    25.48
2016  06  04     22    25.96
2016  06  04     23    26.25
2016  06  04     24    26.16
2016  06  04     25    25.84
2016  06  04     26    26.10
2016  06  04     27    26.08
2016  06  04     28    26.49
2016  06  04     29    25.93
2016  06  04     30    26.18
2016  06  04     31    26.22
2016  06  04     32    25.97
2016  06  04     33    25.87
2016  06  04     34    26.54
2016  06  04     35    25.84
2016  06  04     36    26.05
2016  06  04     37    25.71
2016  06  04     38    25.87
2016  06  04     39    25.48
2016  06  04     40    25.85
2016  06  04     41    26.23
2016  06  04     42    26.29
2016  06  04     43    26.57
2016  06  04     44    26.29
2016  06  04     45    26.80
2016  06  04     46    25.91
2016  06  04     47    26.06
2016  06  04     48    25.71
2016  06  05     01    24.21
2016  06  05     02    24.63
2016  06  05     03    25.68
2016  06  05     04    26.93
2016  06  05     05    23.53
2016  06  05     06    26.16
2016  06  05     07    26.15
2016  06  05     08    25.31
2016  06  05     09    23.38
2016  06  05     10    23.66
2016  06  05     11    24.41
2016  06  05     12    26.79
2016  06  05     13    25.64
2016  06  05     14    24.46
2016  06  05     15    25.62
2016  06  05     16    24.39
2016  06  05     17    25.89
2016  06  05     18    25.68
2016  06  05     19    23.68
2016  06  05     20    26.84
2016  06  05     21    24.18
2016  06  05     22    25.85
2016  06  05     23    25.34
2016  06  05     24    25.98
2016  06  05     25    25.76
2016  06  05     26    25.98
2016  06  05     27    26.29
2016  06  05     28    23.82
2016  06  05     29    26.50
2016  06  05     30    27.05
2016  06  05     31    25.78
2016  06  05     32    27.51
2016  06  05     33    24.73
2016  06  05     34    25.54
2016  06  05     35    25.70
2016  06  05     36    24.95
2016  06  05     37    23.16
2016  06  05     38    25.17
2016  06  05     39    23.96
2016  06  05     40    25.14
2016  06  05     41    24.87
2016  06  05     42    25.15
2016  06  05     43    26.21
2016  06  05     44    26.27
2016  06  05     45    26.14
2016  06  05     46    26.51
2016  06  05     47    24.80
2016  06  05     48    26.02
2016  06  06     01    27.38
2016  06  06     02    26.21
2016  06  06     03    26.91
2016  06  06     04    23.92
2016  06  06     05    25.52
2016  06  06     06    26.27
2016  06  06     07    23.67
2016  06  06     08    25.85
2016  06  06     09    25.53
2016  06  06     10    27.27
2016  06  06     11    25.86
2016  06  06     12    24.42
2016  06  06     13    27.18
2016  06  06     14    24.14
2016  06  06     15    27.64
2016  06  06     16    27.35
2016  06  06     17    27.06
2016  06  06     18    25.91
2016  06  06     19    26.73
2016  06  06     20    26.12
2016  06  06     21    27.29
2016  06  06     22    25.90
2016  06  06     23    25.18
2016  06  06     24    25.44
2016  06  06     25    26.73
2016  06  06     26    26.63
2016  06  06     27    26.17
2016  06  06     28    27.34
2016  06  06     29    25.47
2016  06  06     30    23.35
2016  06  06     31    26.26
2016  06  06     32    27.62
2016  06  06     33    23.30
2016  06  06     34    25.84
2016  06  06     35    26.65
2016  06  06     36    25.51
2016  06  06     37    24.91
2016  06  06     38    24.43
2016  06  06     39    27.30
2016  06  06     40    25.77
2016  06  06     41    26.81
2016  06  06     42    27.05
2016  06  06     43    26.82
2016  06  06     44    26.56
2016  06  06     45    23.37
2016  06  06     46    26.61
2016  06  06     47    27.46
2016  06  06     48    25.47
2016  06  07     01    24.96
2016  06  07     02    26.28
2016  06  07     03    22.47
2016  06  07     04    26.58
2016  06  07     05    25.54
2016  06  07     06    25.93
2016  06  07     07    27.00
2016  06  07     08    26.35
2016  06  07     09    26.02
2016  06  07     10    23.10
2016  06  07     11    26.38
2016  06  07     12    26.45
2016  06  07     13    25.90
2016  06  07     14    25.48
2016  06  07     15    26.80
2016  06  07     16    24.61
2016  06  07     17    25.25
2016  06  07     18    27.56
2016  06  07     19    24.46
2016  06  07     20    24.67
2016  06  07     21    27.35
2016  06  07     22    23.97
2016  06  07     23    23.18
2016  06  07     24    25.40
2016  06  07     25    27.70
2016  06  07     26    24.39
2016  06  07     27    27.15
2016  06  07     28    27.55
2016  06  07     29    26.58
2016  06  07     30    27.53
2016  06  07     31    27.07
2016  06  07     32    24.72
2016  06  07     33    23.04
2016  06  07     34    24.46
2016  06  07     35    27.18
2016  06  07     36    24.98
2016  06  07     37    24.86
2016  06  07     38    23.10
2016  06  07     39    27.60
2016  06  07     40    26.18
2016  06  07     41    26.07
2016  06  07     42    26.00
2016  06  07     43    26.32
2016  06  07     44    27.04
2016  06  07     45    26.57
2016  06  07     46    26.83
2016  06  07     47    27.08
2016  06  07     48    25.78
2016  06  08     01    21.37
2016  06  08     02    22.31
2016  06  08     03    19.70
2016  06  08     04    23.84
2016  06  08     05    24.61
2016  06  08     06    26.78
2016  06  08     07    26.46
2016  06  08     08    25.62
2016  06  08     09    24.77
2016  06  08     10    22.92
2016  06  08     11    24.69
2016  06  08     12    26.97
2016  06  08     13    25.74
2016  06  08     14    26.45
2016  06  08     15    26.87
2016  06  08     16    27.20
2016  06  08     17    26.74
2016  06  08     18    26.69
2016  06  08     19    25.52
2016  06  08     20    25.86
2016  06  08     21    23.54
2016  06  08     22    23.81
2016  06  08     23    24.52
2016  06  08     24    25.70
2016  06  08     25    22.94
2016  06  08     26    26.10
2016  06  08     27    26.63
2016  06  08     28    25.54
2016  06  08     29    26.38
2016  06  08     30    26.32
2016  06  08     31    26.87
2016  06  08     32    24.45
2016  06  08     33    23.61
2016  06  08     34    25.16
2016  06  08     35    22.82
2016  06  08     36    25.19
2016  06  08     37    24.60
2016  06  08     38    23.87
2016  06  08     39    24.09
2016  06  08     40    26.46
2016  06  08     41    27.00
2016  06  08     42    26.13
2016  06  08     43    24.87
2016  06  08     44    23.47
2016  06  08     45    26.13
2016  06  08     46    26.98
2016  06  08     47    22.50
2016  06  08     48    24.99
2016  06  09     01    27.21
2016  06  09     02    24.74
2016  06  09     03    24.48
2016  06  09     04    27.42
2016  06  09     05    22.42
2016  06  09     06    27.18
2016  06  09     07    27.14
2016  06  09     08    26.04
2016  06  09     09    23.97
2016  06  09     10    26.24
2016  06  09     11    23.83
2016  06  09     12    27.52
2016  06  09     13    25.80
2016  06  09     14    25.75
2016  06  09     15    27.51
2016  06  09     16    24.49
2016  06  09     17    28.30
2016  06  09     18    24.88
2016  06  09     19    24.90
2016  06  09     20    26.47
2016  06  09     21    25.62
2016  06  09     22    26.26
2016  06  09     23    26.65
2016  06  09     24    22.95
2016  06  09     25    26.63
2016  06  09     26    27.47
2016  06  09     27    27.03
2016  06  09     28    25.82
2016  06  09     29    27.33
2016  06  09     30    27.00
2016  06  09     31    27.30
2016  06  09     32    24.95
2016  06  09     33    25.82
2016  06  09     34    26.81
2016  06  09     35    23.29
2016  06  09     36    26.78
2016  06  09     37    26.46
2016  06  09     38    25.08
2016  06  09     39    22.81
2016  06  09     40    25.75
2016  06  09     41    28.26
2016  06  09     42    25.84
2016  06  09     43    24.64
2016  06  09     44    24.06
2016  06  09     45    26.73
2016  06  09     46    28.77
2016  06  09     47    25.96
2016  06  09     48    25.56
2016  06  10     01    25.64
2016  06  10     02    28.27
2016  06  10     03    24.47
2016  06  10     04    27.33
2016  06  10     05    24.08
2016  06  10     06    23.11
2016  06  10     07    28.33
2016  06  10     08    25.24
2016  06  10     09    25.55
2016  06  10     10    25.26
2016  06  10     11    22.47
2016  06  10     12    24.58
2016  06  10     13    26.14
2016  06  10     14    26.41
2016  06  10     15    27.62
2016  06  10     16    24.77
2016  06  10     17    28.72
2016  06  10     18    26.77
2016  06  10     19    28.25
2016  06  10     20    28.65
2016  06  10     21    26.56
2016  06  10     22    24.75
2016  06  10     23    28.10
2016  06  10     24    23.90
2016  06  10     25    25.96
2016  06  10     26    29.20
2016  06  10     27    29.05
2016  06  10     28    26.02
2016  06  10     29    28.49
2016  06  10     30    26.01
2016  06  10     31    26.01
2016  06  10     32    25.44
2016  06  10     33    27.08
2016  06  10     34    29.10
2016  06  10     35    24.26
2016  06  10     36    27.58
2016  06  10     37    27.02
2016  06  10     38    26.64
2016  06  10     39    20.51
2016  06  10     40    27.01
2016  06  10     41    30.03
2016  06  10     42    27.85
2016  06  10     43    22.39
2016  06  10     44    24.81
2016  06  10     45    28.95
2016  06  10     46    30.50
2016  06  10     47    26.85
2016  06  10     48    27.23
2016  06  11     01    28.75
2016  06  11     02    23.94
2016  06  11     03    28.32
2016  06  11     04    28.46
2016  06  11     05    26.93
2016  06  11     06    24.31
2016  06  11     07    29.01
2016  06  11     08    25.77
2016  06  11     09    28.38
2016  06  11     10    25.80
2016  06  11     11    25.80
2016  06  11     12    22.54
2016  06  11     13    25.30
2016  06  11     14    28.39
2016  06  11     15    29.49
2016  06  11     16    28.18
2016  06  11     17    30.27
2016  06  11     18    25.31
2016  06  11     19    30.19
2016  06  11     20    30.35
2016  06  11     21    28.98
2016  06  11     22    29.36
2016  06  11     23    29.78
2016  06  11     24    26.50
2016  06  11     25    24.69
2016  06  11     26    31.99
2016  06  11     27    31.30
2016  06  11     28    28.45
2016  06  11     29    30.36
2016  06  11     30    24.99
2016  06  11     31    29.72
2016  06  11     32    26.78
2016  06  11     33    28.59
2016  06  11     34    29.22
2016  06  11     35    21.65
2016  06  11     36    30.20
2016  06  11     37    28.01
2016  06  11     38    27.29
2016  06  11     39    28.51
2016  06  11     40    29.34
2016  06  11     41    29.94
2016  06  11     42    29.41
2016  06  11     43    22.10
2016  06  11     44    28.72
2016  06  11     45    26.64
2016  06  11     46    27.37
2016  06  11     47    29.95
2016  06  11     48    28.91
2016  06  12     01    29.39
2016  06  12     02    26.76
2016  06  12     03    31.32
2016  06  12     04    30.07
2016  06  12     05    28.37
2016  06  12     06    29.44
2016  06  12     07    24.96
2016  06  12     08    27.47
2016  06  12     09    27.39
2016  06  12     10    28.14
2016  06  12     11    29.84
2016  06  12     12    25.00
2016  06  12     13    23.23
2016  06  12     14    27.91
2016  06  12     15    30.48
2016  06  12     16    24.95
2016  06  12     17    29.53
2016  06  12     18    24.24
2016  06  12     19    26.49
2016  06  12     20    29.12
2016  06  12     21    29.00
2016  06  12     22    25.49
2016  06  12     23    28.74
2016  06  12     24    21.54
2016  06  12     25    26.08
2016  06  12     26    30.95
2016  06  12     27    29.75
2016  06  12     28    29.09
2016  06  12     29    30.07
2016  06  12     30    26.72
2016  06  12     31    26.29
2016  06  12     32    28.82
2016  06  12     33    29.72
2016  06  12     34    29.70
2016  06  12     35    27.01
2016  06  12     36    31.67
2016  06  12     37    29.01
2016  06  12     38    28.98
2016  06  12     39    28.69
2016  06  12     40    30.61
2016  06  12     41    31.34
2016  06  12     42    27.85
2016  06  12     43    29.91
2016  06  12     44    28.06
2016  06  12     45    23.12
2016  06  12     46    27.77
2016  06  12     47    29.80
2016  06  12     48    27.75
2016  06  13     01    31.66
2016  06  13     02    25.32
2016  06  13     03    28.58
2016  06  13     04    31.83
2016  06  13     05    24.68
2016  06  13     06    30.57
2016  06  13     07    25.90
2016  06  13     08    28.34
2016  06  13     09    27.66
2016  06  13     10    24.27
2016  06  13     11    26.91
2016  06  13     12    24.09
2016  06  13     13    19.85
2016  06  13     14    24.52
2016  06  13     15    29.91
2016  06  13     16    23.87
2016  06  13     17    28.85
2016  06  13     18    20.63
2016  06  13     19    23.29
2016  06  13     20    28.42
2016  06  13     21    30.19
2016  06  13     22    26.99
2016  06  13     23    26.58
2016  06  13     24    18.78
2016  06  13     25    25.60
2016  06  13     26    27.86
2016  06  13     27    30.36
2016  06  13     28    32.17
2016  06  13     29    33.63
2016  06  13     30    22.24
2016  06  13     31    24.25
2016  06  13     32    27.60
2016  06  13     33    29.06
2016  06  13     34    31.48
2016  06  13     35    24.54
2016  06  13     36    27.57
2016  06  13     37    29.83
2016  06  13     38    21.75
2016  06  13     39    29.69
2016  06  13     40    30.38
2016  06  13     41    30.64
2016  06  13     42    26.63
2016  06  13     43    32.43
2016  06  13     44    24.88
2016  06  13     45    25.05
2016  06  13     46    26.26
2016  06  13     47    30.99
2016  06  13     48    30.23
2016  06  14     01    20.58
2016  06  14     02    26.89
2016  06  14     03    30.11
2016  06  14     04    29.39
2016  06  14     05    22.41
2016  06  14     06    29.17
2016  06  14     07    27.36
2016  06  14     08    29.56
2016  06  14     09    27.26
2016  06  14     10    28.88
2016  06  14     11    26.55
2016  06  14     12    28.58
2016  06  14     13    20.83
2016  06  14     14    27.31
2016  06  14     15    25.69
2016  06  14     16    28.08
2016  06  14     17    29.57
2016  06  14     18    19.18
2016  06  14     19    22.66
2016  06  14     20    25.24
2016  06  14     21    30.43
2016  06  14     22    19.01
2016  06  14     23    27.68
2016  06  14     24    24.50
2016  06  14     25    28.32
2016  06  14     26    28.22
2016  06  14     27    31.71
2016  06  14     28    26.30
2016  06  14     29    29.91
2016  06  14     30    24.23
2016  06  14     31    28.60
2016  06  14     32    28.99
2016  06  14     33    28.93
2016  06  14     34    31.70
2016  06  14     35    21.93
2016  06  14     36    31.01
2016  06  14     37    29.16
2016  06  14     38    25.29
2016  06  14     39    28.11
2016  06  14     40    31.56
2016  06  14     41    25.65
2016  06  14     42    28.63
2016  06  14     43    29.26
2016  06  14     44    23.30
2016  06  14     45    25.71
2016  06  14     46    22.78
2016  06  14     47    30.73
2016  06  14     48    31.73
2016  06  15     01    23.12
2016  06  15     02    29.19
2016  06  15     03    28.28
2016  06  15     04    27.85
2016  06  15     05    25.18
2016  06  15     06    26.83
2016  06  15     07    28.35
2016  06  15     08    28.96
2016  06  15     09    18.02
2016  06  15     10    28.63
2016  06  15     11    25.99
2016  06  15     12    30.47
2016  06  15     13    23.42
2016  06  15     14    22.13
2016  06  15     15    29.16
2016  06  15     16    29.86
2016  06  15     17    25.35
2016  06  15     18    21.93
2016  06  15     19    21.82
2016  06  15     20    28.18
2016  06  15     21    31.15
2016  06  15     22    24.85
2016  06  15     23    27.89
2016  06  15     24    26.05
2016  06  15     25    29.64
2016  06  15     26    22.99
2016  06  15     27    31.19
2016  06  15     28    27.82
2016  06  15     29    21.81
2016  06  15     30    27.21
2016  06  15     31    30.28
2016  06  15     32    28.60
2016  06  15     33    29.92
2016  06  15     34    32.81
2016  06  15     35    23.09
2016  06  15     36    31.86
2016  06  15     37    24.47
2016  06  15     38    27.11
2016  06  15     39    30.37
2016  06  15     40    28.43
2016  06  15     41    27.06
2016  06  15     42    30.77
2016  06  15     43    22.37
2016  06  15     44    26.50
2016  06  15     45    26.65
2016  06  15     46    20.79
2016  06  15     47    31.60
2016  06  15     48    30.65
2016  06  16     01    26.57
2016  06  16     02    25.05
2016  06  16     03    28.81
2016  06  16     04    28.93
2016  06  16     05    26.91
2016  06  16     06    26.13
2016  06  16     07    24.68
2016  06  16     08    29.62
2016  06  16     09    20.86
2016  06  16     10    21.71
2016  06  16     11    21.00
2016  06  16     12    26.47
2016  06  16     13    22.61
2016  06  16     14    24.15
2016  06  16     15    26.67
2016  06  16     16    26.56
2016  06  16     17    24.71
2016  06  16     18    27.00
2016  06  16     19    22.11
2016  06  16     20    27.88
2016  06  16     21    30.44
2016  06  16     22    27.13
2016  06  16     23    26.50
2016  06  16     24    28.11
2016  06  16     25    31.18
2016  06  16     26    19.17
2016  06  16     27    25.12
2016  06  16     28    23.73
2016  06  16     29    21.00
2016  06  16     30    27.94
2016  06  16     31    31.43
2016  06  16     32    23.68
2016  06  16     33    24.89
2016  06  16     34    29.83
2016  06  16     35    21.62
2016  06  16     36    34.47
2016  06  16     37    20.86
2016  06  16     38    31.22
2016  06  16     39    32.35
2016  06  16     40    21.35
2016  06  16     41    28.71
2016  06  16     42    30.89
2016  06  16     43    16.16
2016  06  16     44    30.04
2016  06  16     45    29.36
2016  06  16     46    23.99
2016  06  16     47    32.61
2016  06  16     48    32.19
2016  06  17     01    29.34
2016  06  17     02    24.87
2016  06  17     03    30.21
2016  06  17     04    30.51
2016  06  17     05    27.38
2016  06  17     06    28.34
2016  06  17     07    25.11
2016  06  17     08    23.49
2016  06  17     09    20.46
2016  06  17     10    22.05
2016  06  17     11    22.64
2016  06  17     12    23.01
2016  06  17     13    25.28
2016  06  17     14    27.12
2016  06  17     15    25.33
2016  06  17     16    29.88
2016  06  17     17    28.47
2016  06  17     18    29.31
2016  06  17     19    25.10
2016  06  17     20    25.07
2016  06  17     21    24.92
2016  06  17     22    25.69
2016  06  17     23    31.91
2016  06  17     24    30.27
2016  06  17     25    32.67
2016  06  17     26    22.71
2016  06  17     27    26.37
2016  06  17     28    23.03
2016  06  17     29    24.77
2016  06  17     30    29.64
2016  06  17     31    31.99
2016  06  17     32    22.18
2016  06  17     33    21.26
2016  06  17     34    33.32
2016  06  17     35    23.02
2016  06  17     36    33.78
2016  06  17     37    27.86
2016  06  17     38    33.01
2016  06  17     39    34.37
2016  06  17     40    24.46
2016  06  17     41    20.30
2016  06  17     42    32.64
2016  06  17     43    24.04
2016  06  17     44    27.35
2016  06  17     45    29.52
2016  06  17     46    20.69
2016  06  17     47    32.08
2016  06  17     48    28.77
2016  06  18     01    23.52
2016  06  18     02    22.54
2016  06  18     03    33.81
2016  06  18     04    31.64
2016  06  18     05    27.59
2016  06  18     06    21.15
2016  06  18     07    19.26
2016  06  18     08    26.93
2016  06  18     09    25.94
2016  06  18     10    21.51
2016  06  18     11    25.26
2016  06  18     12    21.26
2016  06  18     13    26.97
2016  06  18     14    25.39
2016  06  18     15    25.77
2016  06  18     16    33.75
2016  06  18     17    30.36
2016  06  18     18    31.86
2016  06  18     19    26.05
2016  06  18     20    25.01
2016  06  18     21    25.91
2016  06  18     22    29.31
2016  06  18     23    34.35
2016  06  18     24    31.53
2016  06  18     25    33.55
2016  06  18     26    26.14
2016  06  18     27    24.94
2016  06  18     28    24.29
2016  06  18     29    29.54
2016  06  18     30    30.81
2016  06  18     31    32.94
2016  06  18     32    25.40
2016  06  18     33    25.27
2016  06  18     34    33.44
2016  06  18     35    21.41
2016  06  18     36    28.27
2016  06  18     37    29.79
2016  06  18     38    28.73
2016  06  18     39    26.23
2016  06  18     40    26.35
2016  06  18     41    23.23
2016  06  18     42    35.01
2016  06  18     43    24.89
2016  06  18     44    23.80
2016  06  18     45    27.92
2016  06  18     46    22.36
2016  06  18     47    31.98
2016  06  18     48    25.91
2016  06  19     01    23.51
2016  06  19     02    21.64
2016  06  19     03    34.96
2016  06  19     04    32.53
2016  06  19     05    25.91
2016  06  19     06    26.44
2016  06  19     07    26.13
2016  06  19     08    27.06
2016  06  19     09    22.87
2016  06  19     10    28.06
2016  06  19     11    28.59
2016  06  19     12    23.66
2016  06  19     13    28.49
2016  06  19     14    22.35
2016  06  19     15    22.81
2016  06  19     16    34.32
2016  06  19     17    31.98
2016  06  19     18    29.27
2016  06  19     19    19.22
2016  06  19     20    26.32
2016  06  19     21    24.79
2016  06  19     22    30.09
2016  06  19     23    37.72
2016  06  19     24    32.65
2016  06  19     25    34.14
2016  06  19     26    27.06
2016  06  19     27    23.71
2016  06  19     28    26.33
2016  06  19     29    30.71
2016  06  19     30    31.29
2016  06  19     31    29.52
2016  06  19     32    27.75
2016  06  19     33    29.66
2016  06  19     34    29.00
2016  06  19     35    26.33
2016  06  19     36    31.07
2016  06  19     37    22.02
2016  06  19     38    29.11
2016  06  19     39    20.82
2016  06  19     40    28.29
2016  06  19     41    26.49
2016  06  19     42    28.77
2016  06  19     43    22.85
2016  06  19     44    22.14
2016  06  19     45    25.17
2016  06  19     46    23.90
2016  06  19     47    30.89
2016  06  19     48    27.43
2016  06  20     01    23.73
2016  06  20     02    23.27
2016  06  20     03    25.33
2016  06  20     04    24.73
2016  06  20     05    24.38
2016  06  20     06    25.42
2016  06  20     07    25.68
2016  06  20     08    25.86
2016  06  20     09    27.65
2016  06  20     10    27.42
2016  06  20     11    30.83
2016  06  20     12    21.34
2016  06  20     13    29.74
2016  06  20     14    21.79
2016  06  20     15    29.58
2016  06  20     16    29.16
2016  06  20     17    26.17
2016  06  20     18    28.80
2016  06  20     19    22.64
2016  06  20     20    20.27
2016  06  20     21    26.00
2016  06  20     22    31.79
2016  06  20     23    37.00
2016  06  20     24    33.92
2016  06  20     25    34.46
2016  06  20     26    27.85
2016  06  20     27    23.95
2016  06  20     28    30.68
2016  06  20     29    26.79
2016  06  20     30    32.70
2016  06  20     31    27.32
2016  06  20     32    26.72
2016  06  20     33    29.45
2016  06  20     34    27.88
2016  06  20     35    29.74
2016  06  20     36    26.17
2016  06  20     37    21.34
2016  06  20     38    32.52
2016  06  20     39    23.13
2016  06  20     40    28.90
2016  06  20     41    28.13
2016  06  20     42    23.84
2016  06  20     43    22.58
2016  06  20     44    22.54
2016  06  20     45    27.71
2016  06  20     46    25.72
2016  06  20     47    26.62
2016  06  20     48    28.11
2016  06  21     01    22.80
2016  06  21     02    24.04
2016  06  21     03    26.17
2016  06  21     04    28.22
2016  06  21     05    20.83
2016  06  21     06    23.32
2016  06  21     07    28.74
2016  06  21     08    27.74
2016  06  21     09    28.56
2016  06  21     10    26.91
2016  06  21     11    31.01
2016  06  21     12    24.25
2016  06  21     13    25.16
2016  06  21     14    20.84
2016  06  21     15    30.77
2016  06  21     16    28.93
2016  06  21     17    24.28
2016  06  21     18    27.50
2016  06  21     19    23.52
2016  06  21     20    19.68
2016  06  21     21    27.38
2016  06  21     22    29.09
2016  06  21     23    28.27
2016  06  21     24    33.96
2016  06  21     25    34.76
2016  06  21     26    29.26
2016  06  21     27    25.23
2016  06  21     28    29.79
2016  06  21     29    23.44
2016  06  21     30    33.51
2016  06  21     31    29.02
2016  06  21     32    29.17
2016  06  21     33    27.51
2016  06  21     34    23.48
2016  06  21     35    32.06
2016  06  21     36    22.77
2016  06  21     37    22.94
2016  06  21     38    24.22
2016  06  21     39    27.32
2016  06  21     40    29.55
2016  06  21     41    22.77
2016  06  21     42    25.86
2016  06  21     43    23.48
2016  06  21     44    23.42
2016  06  21     45    26.27
2016  06  21     46    27.41
2016  06  21     47    25.13
2016  06  21     48    27.70
2016  06  22     01    25.25
2016  06  22     02    25.68
2016  06  22     03    28.07
2016  06  22     04    29.91
2016  06  22     05    23.78
2016  06  22     06    24.54
2016  06  22     07    28.32
2016  06  22     08    31.38
2016  06  22     09    29.08
2016  06  22     10    27.33
2016  06  22     11    29.01
2016  06  22     12    25.99
2016  06  22     13    19.61
2016  06  22     14    18.49
2016  06  22     15    28.29
2016  06  22     16    28.47
2016  06  22     17    27.73
2016  06  22     18    29.29
2016  06  22     19    23.53
2016  06  22     20    22.14
2016  06  22     21    28.16
2016  06  22     22    27.58
2016  06  22     23    26.90
2016  06  22     24    33.88
2016  06  22     25    35.72
2016  06  22     26    30.58
2016  06  22     27    26.12
2016  06  22     28    25.95
2016  06  22     29    18.94
2016  06  22     30    28.83
2016  06  22     31    28.38
2016  06  22     32    28.49
2016  06  22     33    28.09
2016  06  22     34    27.76
2016  06  22     35    29.54
2016  06  22     36    22.87
2016  06  22     37    24.62
2016  06  22     38    26.69
2016  06  22     39    29.76
2016  06  22     40    30.50
2016  06  22     41    22.91
2016  06  22     42    26.63
2016  06  22     43    25.82
2016  06  22     44    19.61
2016  06  22     45    26.81
2016  06  22     46    29.51
2016  06  22     47    22.02
2016  06  22     48    27.35
2016  06  23     01    29.69
2016  06  23     02    27.00
2016  06  23     03    26.83
2016  06  23     04    29.13
2016  06  23     05    25.33
2016  06  23     06    25.48
2016  06  23     07    27.58
2016  06  23     08    29.69
2016  06  23     09    29.16
2016  06  23     10    23.25
2016  06  23     11    28.83
2016  06  23     12    27.33
2016  06  23     13    24.60
2016  06  23     14    19.36
2016  06  23     15    22.82
2016  06  23     16    28.31
2016  06  23     17    26.58
2016  06  23     18    30.76
2016  06  23     19    25.14
2016  06  23     20    24.09
2016  06  23     21    27.74
2016  06  23     22    27.29
2016  06  23     23    29.22
2016  06  23     24    32.88
2016  06  23     25    36.32
2016  06  23     26    31.83
2016  06  23     27    26.26
2016  06  23     28    25.74
2016  06  23     29    18.06
2016  06  23     30    26.61
2016  06  23     31    28.84
2016  06  23     32    29.46
2016  06  23     33    28.73
2016  06  23     34    29.71
2016  06  23     35    27.51
2016  06  23     36    27.30
2016  06  23     37    28.06
2016  06  23     38    28.53
2016  06  23     39    20.53
2016  06  23     40    30.45
2016  06  23     41    25.92
2016  06  23     42    27.84
2016  06  23     43    22.19
2016  06  23     44    19.01
2016  06  23     45    23.23
2016  06  23     46    31.21
2016  06  23     47    22.99
2016  06  23     48    28.96
2016  06  24     01    26.02
2016  06  24     02    28.89
2016  06  24     03    31.40
2016  06  24     04    27.90
2016  06  24     05    27.60
2016  06  24     06    19.53
2016  06  24     07    28.40
2016  06  24     08    22.96
2016  06  24     09    27.32
2016  06  24     10    24.78
2016  06  24     11    31.36
2016  06  24     12    28.86
2016  06  24     13    25.31
2016  06  24     14    17.40
2016  06  24     15    25.84
2016  06  24     16    29.59
2016  06  24     17    23.83
2016  06  24     18    32.70
2016  06  24     19    24.94
2016  06  24     20    26.87
2016  06  24     21    29.47
2016  06  24     22    28.92
2016  06  24     23    24.09
2016  06  24     24    28.45
2016  06  24     25    30.92
2016  06  24     26    32.36
2016  06  24     27    27.67
2016  06  24     28    24.43
2016  06  24     29    28.87
2016  06  24     30    26.03
2016  06  24     31    31.08
2016  06  24     32    29.57
2016  06  24     33    27.85
2016  06  24     34    32.22
2016  06  24     35    25.76
2016  06  24     36    29.44
2016  06  24     37    29.41
2016  06  24     38    30.14
2016  06  24     39    25.90
2016  06  24     40    31.06
2016  06  24     41    23.92
2016  06  24     42    29.50
2016  06  24     43    27.40
2016  06  24     44    25.63
2016  06  24     45    27.33
2016  06  24     46    33.20
2016  06  24     47    27.12
2016  06  24     48    30.96
2016  06  25     01    24.90
2016  06  25     02    29.41
2016  06  25     03    29.13
2016  06  25     04    31.35
2016  06  25     05    27.92
2016  06  25     06    19.21
2016  06  25     07    30.90
2016  06  25     08    23.23
2016  06  25     09    28.93
2016  06  25     10    24.45
2016  06  25     11    23.28
2016  06  25     12    29.88
2016  06  25     13    18.29
2016  06  25     14    27.67
2016  06  25     15    26.16
2016  06  25     16    29.87
2016  06  25     17    26.54
2016  06  25     18    33.15
2016  06  25     19    26.45
2016  06  25     20    28.65
2016  06  25     21    29.88
2016  06  25     22    31.48
2016  06  25     23    25.79
2016  06  25     24    29.17
2016  06  25     25    29.24
2016  06  25     26    34.17
2016  06  25     27    28.57
2016  06  25     28    22.87
2016  06  25     29    28.34
2016  06  25     30    26.17
2016  06  25     31    32.34
2016  06  25     32    32.18
2016  06  25     33    21.12
2016  06  25     34    31.37
2016  06  25     35    25.28
2016  06  25     36    22.40
2016  06  25     37    31.90
2016  06  25     38    30.40
2016  06  25     39    28.20
2016  06  25     40    32.51
2016  06  25     41    22.03
2016  06  25     42    30.64
2016  06  25     43    28.22
2016  06  25     44    29.39
2016  06  25     45    25.12
2016  06  25     46    34.34
2016  06  25     47    28.26
2016  06  25     48    20.97
2016  06  26     01    25.23
2016  06  26     02    31.95
2016  06  26     03    24.96
2016  06  26     04    32.78
2016  06  26     05    29.09
2016  06  26     06    26.27
2016  06  26     07    31.77
2016  06  26     08    28.89
2016  06  26     09    23.99
2016  06  26     10    28.90
2016  06  26     11    24.07
2016  06  26     12    31.18
2016  06  26     13    20.04
2016  06  26     14    26.40
2016  06  26     15    25.46
2016  06  26     16    27.77
2016  06  26     17    28.68
2016  06  26     18    26.10
2016  06  26     19    26.57
2016  06  26     20    30.77
2016  06  26     21    30.00
2016  06  26     22    33.73
2016  06  26     23    24.90
2016  06  26     24    29.89
2016  06  26     25    30.84
2016  06  26     26    28.20
2016  06  26     27    26.03
2016  06  26     28    23.99
2016  06  26     29    28.40
2016  06  26     30    28.09
2016  06  26     31    33.88
2016  06  26     32    25.05
2016  06  26     33    24.00
2016  06  26     34    26.20
2016  06  26     35    28.98
2016  06  26     36    27.43
2016  06  26     37    31.97
2016  06  26     38    25.21
2016  06  26     39    29.66
2016  06  26     40    33.03
2016  06  26     41    25.74
2016  06  26     42    31.95
2016  06  26     43    24.34
2016  06  26     44    30.09
2016  06  26     45    24.85
2016  06  26     46    34.53
2016  06  26     47    28.86
2016  06  26     48    22.59
2016  06  27     01    22.31
2016  06  27     02    28.68
2016  06  27     03    28.95
2016  06  27     04    33.84
2016  06  27     05    31.11
2016  06  27     06    23.60
2016  06  27     07    31.10
2016  06  27     08    30.68
2016  06  27     09    26.75
2016  06  27     10    22.17
2016  06  27     11    21.40
2016  06  27     12    32.50
2016  06  27     13    21.55
2016  06  27     14    20.80
2016  06  27     15    24.56
2016  06  27     16    24.61
2016  06  27     17    25.18
2016  06  27     18    26.72
2016  06  27     19    29.13
2016  06  27     20    31.70
2016  06  27     21    25.24
2016  06  27     22    28.26
2016  06  27     23    28.30
2016  06  27     24    26.34
2016  06  27     25    33.21
2016  06  27     26    24.20
2016  06  27     27    24.83
2016  06  27     28    24.00
2016  06  27     29    28.00
2016  06  27     30    26.99
2016  06  27     31    32.50
2016  06  27     32    24.24
2016  06  27     33    27.94
2016  06  27     34    26.91
2016  06  27     35    29.48
2016  06  27     36    27.46
2016  06  27     37    32.88
2016  06  27     38    26.43
2016  06  27     39    30.75
2016  06  27     40    33.26
2016  06  27     41    24.84
2016  06  27     42    33.37
2016  06  27     43    24.95
2016  06  27     44    30.54
2016  06  27     45    26.60
2016  06  27     46    29.27
2016  06  27     47    29.90
2016  06  27     48    21.74
2016  06  28     01    25.56
2016  06  28     02    28.94
2016  06  28     03    25.18
2016  06  28     04    35.39
2016  06  28     05    32.91
2016  06  28     06    26.67
2016  06  28     07    31.28
2016  06  28     08    31.02
2016  06  28     09    28.18
2016  06  28     10    18.15
2016  06  28     11    19.58
2016  06  28     12    32.26
2016  06  28     13    25.78
2016  06  28     14    24.15
2016  06  28     15    23.76
2016  06  28     16    29.57
2016  06  28     17    28.13
2016  06  28     18    28.56
2016  06  28     19    29.43
2016  06  28     20    32.11
2016  06  28     21    26.09
2016  06  28     22    31.89
2016  06  28     23    32.57
2016  06  28     24    26.18
2016  06  28     25    27.27
2016  06  28     26    28.06
2016  06  28     27    25.51
2016  06  28     28    22.94
2016  06  28     29    29.54
2016  06  28     30    28.60
2016  06  28     31    28.25
2016  06  28     32    29.00
2016  06  28     33    24.60
2016  06  28     34    25.52
2016  06  28     35    31.60
2016  06  28     36    31.82
2016  06  28     37    34.07
2016  06  28     38    28.63
2016  06  28     39    32.27
2016  06  28     40    29.54
2016  06  28     41    28.57
2016  06  28     42    27.81
2016  06  28     43    26.44
2016  06  28     44    30.93
2016  06  28     45    29.61
2016  06  28     46    28.23
2016  06  28     47    28.27
2016  06  28     48    22.22
2016  06  29     01    23.40
2016  06  29     02    29.58
2016  06  29     03    26.16
2016  06  29     04    34.61
2016  06  29     05    33.07
2016  06  29     06    27.26
2016  06  29     07    32.68
2016  06  29     08    31.33
2016  06  29     09    28.22
2016  06  29     10    23.02
2016  06  29     11    20.73
2016  06  29     12    31.82
2016  06  29     13    22.63
2016  06  29     14    22.78
2016  06  29     15    20.12
2016  06  29     16    30.27
2016  06  29     17    31.84
2016  06  29     18    23.58
2016  06  29     19    31.45
2016  06  29     20    25.40
2016  06  29     21    27.64
2016  06  29     22    25.16
2016  06  29     23    32.56
2016  06  29     24    22.09
2016  06  29     25    26.72
2016  06  29     26    29.75
2016  06  29     27    27.93
2016  06  29     28    25.72
2016  06  29     29    29.79
2016  06  29     30    29.74
2016  06  29     31    23.50
2016  06  29     32    30.03
2016  06  29     33    26.95
2016  06  29     34    24.15
2016  06  29     35    31.37
2016  06  29     36    29.18
2016  06  29     37    33.00
2016  06  29     38    30.26
2016  06  29     39    28.06
2016  06  29     40    27.34
2016  06  29     41    25.89
2016  06  29     42    28.09
2016  06  29     43    27.67
2016  06  29     44    31.82
2016  06  29     45    26.16
2016  06  29     46    27.66
2016  06  29     47    25.63
2016  06  29     48    23.00
2016  06  30     01    27.33
2016  06  30     02    27.73
2016  06  30     03    28.29
2016  06  30     04    36.21
2016  06  30     05    33.94
2016  06  30     06    30.91
2016  06  30     07    30.01
2016  06  30     08    32.66
2016  06  30     09    30.65
2016  06  30     10    24.30
2016  06  30     11    21.15
2016  06  30     12    32.49
2016  06  30     13    24.43
2016  06  30     14    22.04
2016  06  30     15    26.12
2016  06  30     16    26.38
2016  06  30     17    30.56
2016  06  30     18    25.10
2016  06  30     19    30.05
2016  06  30     20    26.29
2016  06  30     21    28.19
2016  06  30     22    25.98
2016  06  30     23    33.04
2016  06  30     24    22.13
2016  06  30     25    27.48
2016  06  30     26    32.25
2016  06  30     27    25.69
2016  06  30     28    25.33
2016  06  30     29    30.70
2016  06  30     30    30.73
2016  06  30     31    25.13
2016  06  30     32    30.80
2016  06  30     33    30.33
2016  06  30     34    27.98
2016  06  30     35    26.43
2016  06  30     36    26.76
2016  06  30     37    27.03
2016  06  30     38    31.44
2016  06  30     39    28.47
2016  06  30     40    31.18
2016  06  30     41    28.87
2016  06  30     42    31.88
2016  06  30     43    22.86
2016  06  30     44    32.70
2016  06  30     45    24.98
2016  06  30     46    24.87
2016  06  30     47    27.98
2016  06  30     48    22.76
2016  07  01     01    31.29
2016  07  01     02    30.32
2016  07  01     03    29.61
2016  07  01     04    36.65
2016  07  01     05    32.69
2016  07  01     06    26.45
2016  07  01     07    30.65
2016  07  01     08    30.12
2016  07  01     09    25.62
2016  07  01     10    27.38
2016  07  01     11    21.86
2016  07  01     12    29.53
2016  07  01     13    25.88
2016  07  01     14    23.27
2016  07  01     15    27.34
2016  07  01     16    23.02
2016  07  01     17    25.27
2016  07  01     18    23.43
2016  07  01     19    30.52
2016  07  01     20    27.59
2016  07  01     21    31.33
2016  07  01     22    26.58
2016  07  01     23    30.85
2016  07  01     24    22.40
2016  07  01     25    29.19
2016  07  01     26    31.18
2016  07  01     27    25.61
2016  07  01     28    27.37
2016  07  01     29    31.65
2016  07  01     30    31.37
2016  07  01     31    23.97
2016  07  01     32    31.78
2016  07  01     33    31.21
2016  07  01     34    31.39
2016  07  01     35    22.82
2016  07  01     36    28.34
2016  07  01     37    25.15
2016  07  01     38    32.13
2016  07  01     39    25.49
2016  07  01     40    32.91
2016  07  01     41    30.57
2016  07  01     42    33.26
2016  07  01     43    24.64
2016  07  01     44    31.01
2016  07  01     45    24.50
2016  07  01     46    27.02
2016  07  01     47    31.14
2016  07  01     48    25.46
2016  07  02     01    25.28
2016  07  02     02    31.34
2016  07  02     03    26.57
2016  07  02     04    36.34
2016  07  02     05    31.84
2016  07  02     06    27.58
2016  07  02     07    30.67
2016  07  02     08    30.33
2016  07  02     09    25.16
2016  07  02     10    23.44
2016  07  02     11    20.57
2016  07  02     12    29.47
2016  07  02     13    22.27
2016  07  02     14    23.58
2016  07  02     15    24.92
2016  07  02     16    23.48
2016  07  02     17    30.17
2016  07  02     18    26.00
2016  07  02     19    30.56
2016  07  02     20    29.27
2016  07  02     21    23.72
2016  07  02     22    27.35
2016  07  02     23    32.93
2016  07  02     24    29.59
2016  07  02     25    30.50
2016  07  02     26    27.65
2016  07  02     27    26.00
2016  07  02     28    23.02
2016  07  02     29    32.85
2016  07  02     30    26.11
2016  07  02     31    24.34
2016  07  02     32    32.95
2016  07  02     33    31.94
2016  07  02     34    30.75
2016  07  02     35    19.63
2016  07  02     36    30.55
2016  07  02     37    27.02
2016  07  02     38    32.09
2016  07  02     39    30.56
2016  07  02     40    31.24
2016  07  02     41    31.70
2016  07  02     42    29.89
2016  07  02     43    25.90
2016  07  02     44    31.21
2016  07  02     45    27.17
2016  07  02     46    26.21
2016  07  02     47    33.70
2016  07  02     48    25.05
2016  07  03     01    23.83
2016  07  03     02    31.90
2016  07  03     03    27.49
2016  07  03     04    35.74
2016  07  03     05    27.38
2016  07  03     06    25.80
2016  07  03     07    30.65
2016  07  03     08    30.38
2016  07  03     09    23.14
2016  07  03     10    29.08
2016  07  03     11    25.51
2016  07  03     12    30.66
2016  07  03     13    25.56
2016  07  03     14    23.85
2016  07  03     15    29.17
2016  07  03     16    24.97
2016  07  03     17    31.01
2016  07  03     18    29.23
2016  07  03     19    32.28
2016  07  03     20    27.24
2016  07  03     21    20.30
2016  07  03     22    29.59
2016  07  03     23    30.25
2016  07  03     24    29.36
2016  07  03     25    29.83
2016  07  03     26    26.33
2016  07  03     27    25.28
2016  07  03     28    27.74
2016  07  03     29    32.20
2016  07  03     30    26.76
2016  07  03     31    24.59
2016  07  03     32    33.98
2016  07  03     33    35.32
2016  07  03     34    24.07
2016  07  03     35    21.89
2016  07  03     36    21.13
2016  07  03     37    27.87
2016  07  03     38    33.16
2016  07  03     39    30.65
2016  07  03     40    25.25
2016  07  03     41    32.43
2016  07  03     42    31.24
2016  07  03     43    29.25
2016  07  03     44    28.24
2016  07  03     45    27.74
2016  07  03     46    27.33
2016  07  03     47    32.06
2016  07  03     48    25.44
2016  07  04     01    20.16
2016  07  04     02    32.81
2016  07  04     03    30.24
2016  07  04     04    32.56
2016  07  04     05    24.02
2016  07  04     06    28.99
2016  07  04     07    29.32
2016  07  04     08    29.33
2016  07  04     09    25.24
2016  07  04     10    30.23
2016  07  04     11    28.44
2016  07  04     12    32.13
2016  07  04     13    27.03
2016  07  04     14    20.25
2016  07  04     15    25.43
2016  07  04     16    27.20
2016  07  04     17    22.19
2016  07  04     18    28.38
2016  07  04     19    32.83
2016  07  04     20    25.97
2016  07  04     21    27.26
2016  07  04     22    29.89
2016  07  04     23    30.97
2016  07  04     24    29.54
2016  07  04     25    29.74
2016  07  04     26    29.55
2016  07  04     27    27.13
2016  07  04     28    29.64
2016  07  04     29    29.37
2016  07  04     30    26.97
2016  07  04     31    22.59
2016  07  04     32    33.37
2016  07  04     33    29.64
2016  07  04     34    26.78
2016  07  04     35    27.06
2016  07  04     36    25.54
2016  07  04     37    30.37
2016  07  04     38    33.38
2016  07  04     39    30.53
2016  07  04     40    28.27
2016  07  04     41    34.06
2016  07  04     42    27.61
2016  07  04     43    31.54
2016  07  04     44    24.19
2016  07  04     45    29.22
2016  07  04     46    26.70
2016  07  04     47    30.05
2016  07  04     48    22.39
2016  07  05     01    17.26
2016  07  05     02    30.41
2016  07  05     03    32.83
2016  07  05     04    32.50
2016  07  05     05    25.66
2016  07  05     06    30.41
2016  07  05     07    30.23
2016  07  05     08    30.22
2016  07  05     09    24.61
2016  07  05     10    31.74
2016  07  05     11    30.89
2016  07  05     12    34.29
2016  07  05     13    21.80
2016  07  05     14    25.33
2016  07  05     15    23.12
2016  07  05     16    27.36
2016  07  05     17    27.82
2016  07  05     18    28.18
2016  07  05     19    33.46
2016  07  05     20    26.95
2016  07  05     21    29.44
2016  07  05     22    32.40
2016  07  05     23    34.08
2016  07  05     24    28.95
2016  07  05     25    30.40
2016  07  05     26    32.07
2016  07  05     27    30.19
2016  07  05     28    30.15
2016  07  05     29    30.56
2016  07  05     30    28.60
2016  07  05     31    25.73
2016  07  05     32    34.03
2016  07  05     33    24.39
2016  07  05     34    29.63
2016  07  05     35    28.96
2016  07  05     36    29.24
2016  07  05     37    25.62
2016  07  05     38    26.90
2016  07  05     39    29.95
2016  07  05     40    30.85
2016  07  05     41    30.88
2016  07  05     42    29.34
2016  07  05     43    32.90
2016  07  05     44    22.42
2016  07  05     45    31.96
2016  07  05     46    27.74
2016  07  05     47    32.10
2016  07  05     48    22.25
2016  07  06     01    17.31
2016  07  06     02    31.94
2016  07  06     03    29.03
2016  07  06     04    33.63
2016  07  06     05    22.60
2016  07  06     06    33.08
2016  07  06     07    31.57
2016  07  06     08    31.98
2016  07  06     09    24.34
2016  07  06     10    32.54
2016  07  06     11    31.66
2016  07  06     12    36.49
2016  07  06     13    25.30
2016  07  06     14    22.96
2016  07  06     15    25.43
2016  07  06     16    28.38
2016  07  06     17    29.70
2016  07  06     18    30.55
2016  07  06     19    34.43
2016  07  06     20    30.73
2016  07  06     21    31.13
2016  07  06     22    30.43
2016  07  06     23    35.09
2016  07  06     24    31.04
2016  07  06     25    30.84
2016  07  06     26    32.42
2016  07  06     27    31.54
2016  07  06     28    29.13
2016  07  06     29    31.70
2016  07  06     30    28.65
2016  07  06     31    23.78
2016  07  06     32    34.32
2016  07  06     33    27.49
2016  07  06     34    25.06
2016  07  06     35    30.82
2016  07  06     36    23.66
2016  07  06     37    28.65
2016  07  06     38    27.56
2016  07  06     39    26.83
2016  07  06     40    30.27
2016  07  06     41    23.84
2016  07  06     42    24.32
2016  07  06     43    35.70
2016  07  06     44    26.81
2016  07  06     45    32.40
2016  07  06     46    26.96
2016  07  06     47    32.80
2016  07  06     48    26.18
2016  07  07     01    20.08
2016  07  07     02    31.51
2016  07  07     03    29.39
2016  07  07     04    35.37
2016  07  07     05    21.40
2016  07  07     06    27.35
2016  07  07     07    28.90
2016  07  07     08    24.01
2016  07  07     09    25.33
2016  07  07     10    34.32
2016  07  07     11    27.58
2016  07  07     12    31.23
2016  07  07     13    24.26
2016  07  07     14    20.88
2016  07  07     15    28.91
2016  07  07     16    25.29
2016  07  07     17    25.07
2016  07  07     18    31.86
2016  07  07     19    35.57
2016  07  07     20    25.95
2016  07  07     21    32.36
2016  07  07     22    28.77
2016  07  07     23    25.75
2016  07  07     24    31.20
2016  07  07     25    32.96
2016  07  07     26    22.78
2016  07  07     27    30.00
2016  07  07     28    30.28
2016  07  07     29    33.00
2016  07  07     30    24.79
2016  07  07     31    23.20
2016  07  07     32    34.95
2016  07  07     33    29.74
2016  07  07     34    28.85
2016  07  07     35    23.70
2016  07  07     36    24.31
2016  07  07     37    29.76
2016  07  07     38    28.88
2016  07  07     39    20.72
2016  07  07     40    29.40
2016  07  07     41    23.40
2016  07  07     42    22.82
2016  07  07     43    32.45
2016  07  07     44    21.54
2016  07  07     45    31.89
2016  07  07     46    31.13
2016  07  07     47    26.47
2016  07  07     48    27.69
2016  07  08     01    27.37
2016  07  08     02    26.51
2016  07  08     03    30.28
2016  07  08     04    26.20
2016  07  08     05    20.08
2016  07  08     06    24.96
2016  07  08     07    29.54
2016  07  08     08    26.37
2016  07  08     09    28.73
2016  07  08     10    33.48
2016  07  08     11    26.99
2016  07  08     12    28.54
2016  07  08     13    24.23
2016  07  08     14    21.25
2016  07  08     15    30.34
2016  07  08     16    22.72
2016  07  08     17    27.00
2016  07  08     18    26.14
2016  07  08     19    35.51
2016  07  08     20    22.32
2016  07  08     21    28.71
2016  07  08     22    26.69
2016  07  08     23    23.50
2016  07  08     24    31.80
2016  07  08     25    32.76
2016  07  08     26    24.35
2016  07  08     27    27.83
2016  07  08     28    31.84
2016  07  08     29    33.20
2016  07  08     30    25.36
2016  07  08     31    24.10
2016  07  08     32    29.79
2016  07  08     33    31.43
2016  07  08     34    25.48
2016  07  08     35    26.53
2016  07  08     36    22.81
2016  07  08     37    27.72
2016  07  08     38    30.37
2016  07  08     39    27.08
2016  07  08     40    28.53
2016  07  08     41    24.88
2016  07  08     42    23.25
2016  07  08     43    32.50
2016  07  08     44    25.11
2016  07  08     45    33.17
2016  07  08     46    32.00
2016  07  08     47    26.35
2016  07  08     48    28.84
2016  07  09     01    28.53
2016  07  09     02    26.62
2016  07  09     03    32.73
2016  07  09     04    26.85
2016  07  09     05    24.92
2016  07  09     06    26.42
2016  07  09     07    29.73
2016  07  09     08    28.04
2016  07  09     09    30.14
2016  07  09     10    33.46
2016  07  09     11    30.58
2016  07  09     12    24.68
2016  07  09     13    25.46
2016  07  09     14    21.74
2016  07  09     15    30.42
2016  07  09     16    25.48
2016  07  09     17    28.25
2016  07  09     18    30.60
2016  07  09     19    33.21
2016  07  09     20    25.86
2016  07  09     21    29.16
2016  07  09     22    24.70
2016  07  09     23    26.91
2016  07  09     24    31.57
2016  07  09     25    32.40
2016  07  09     26    26.78
2016  07  09     27    28.33
2016  07  09     28    28.20
2016  07  09     29    33.63
2016  07  09     30    28.95
2016  07  09     31    26.75
2016  07  09     32    28.85
2016  07  09     33    32.97
2016  07  09     34    26.64
2016  07  09     35    26.95
2016  07  09     36    23.80
2016  07  09     37    28.89
2016  07  09     38    31.38
2016  07  09     39    28.91
2016  07  09     40    29.03
2016  07  09     41    25.87
2016  07  09     42    24.86
2016  07  09     43    37.55
2016  07  09     44    25.83
2016  07  09     45    28.01
2016  07  09     46    31.90
2016  07  09     47    27.26
2016  07  09     48    30.20
2016  07  10     01    29.62
2016  07  10     02    29.42
2016  07  10     03    33.49
2016  07  10     04    28.65
2016  07  10     05    25.09
2016  07  10     06    24.33
2016  07  10     07    31.21
2016  07  10     08    24.66
2016  07  10     09    31.52
2016  07  10     10    33.68
2016  07  10     11    31.33
2016  07  10     12    24.11
2016  07  10     13    25.65
2016  07  10     14    23.91
2016  07  10     15    30.53
2016  07  10     16    21.37
2016  07  10     17    31.48
2016  07  10     18    22.12
2016  07  10     19    31.66
2016  07  10     20    26.34
2016  07  10     21    27.15
2016  07  10     22    24.07
2016  07  10     23    27.83
2016  07  10     24    31.18
2016  07  10     25    32.98
2016  07  10     26    27.34
2016  07  10     27    28.71
2016  07  10     28    27.05
2016  07  10     29    33.25
2016  07  10     30    32.38
2016  07  10     31    26.65
2016  07  10     32    31.70
2016  07  10     33    28.38
2016  07  10     34    32.12
2016  07  10     35    25.97
2016  07  10     36    25.53
2016  07  10     37    29.54
2016  07  10     38    32.52
2016  07  10     39    29.78
2016  07  10     40    27.74
2016  07  10     41    30.70
2016  07  10     42    26.06
2016  07  10     43    35.90
2016  07  10     44    29.32
2016  07  10     45    28.32
2016  07  10     46    30.83
2016  07  10     47    25.31
2016  07  10     48    31.15
2016  07  11     01    29.51
2016  07  11     02    30.17
2016  07  11     03    34.22
2016  07  11     04    30.90
2016  07  11     05    26.86
2016  07  11     06    24.78
2016  07  11     07    32.73
2016  07  11     08    28.67
2016  07  11     09    27.33
2016  07  11     10    34.09
2016  07  11     11    26.06
2016  07  11     12    24.88
2016  07  11     13    26.75
2016  07  11     14    25.26
2016  07  11     15    27.74
2016  07  11     16    25.23
2016  07  11     17    25.82
2016  07  11     18    18.79
2016  07  11     19    30.77
2016  07  11     20    26.96
2016  07  11     21    28.09
2016  07  11     22    21.32
2016  07  11     23    27.06
2016  07  11     24    24.38
2016  07  11     25    34.66
2016  07  11     26    29.75
2016  07  11     27    29.60
2016  07  11     28    26.26
2016  07  11     29    32.15
2016  07  11     30    26.11
2016  07  11     31    27.54
2016  07  11     32    32.81
2016  07  11     33    28.01
2016  07  11     34    26.16
2016  07  11     35    22.64
2016  07  11     36    27.87
2016  07  11     37    29.88
2016  07  11     38    34.66
2016  07  11     39    30.50
2016  07  11     40    30.26
2016  07  11     41    33.09
2016  07  11     42    28.20
2016  07  11     43    25.28
2016  07  11     44    28.40
2016  07  11     45    29.74
2016  07  11     46    31.79
2016  07  11     47    28.54
2016  07  11     48    31.35
2016  07  12     01    27.99
2016  07  12     02    33.02
2016  07  12     03    31.67
2016  07  12     04    32.62
2016  07  12     05    25.69
2016  07  12     06    25.66
2016  07  12     07    29.76
2016  07  12     08    30.05
2016  07  12     09    27.43
2016  07  12     10    32.11
2016  07  12     11    23.59
2016  07  12     12    28.23
2016  07  12     13    26.36
2016  07  12     14    26.74
2016  07  12     15    30.41
2016  07  12     16    27.24
2016  07  12     17    26.48
2016  07  12     18    27.13
2016  07  12     19    29.72
2016  07  12     20    27.96
2016  07  12     21    28.96
2016  07  12     22    24.51
2016  07  12     23    28.81
2016  07  12     24    24.54
2016  07  12     25    33.66
2016  07  12     26    32.48
2016  07  12     27    30.77
2016  07  12     28    28.00
2016  07  12     29    26.43
2016  07  12     30    23.00
2016  07  12     31    29.64
2016  07  12     32    26.37
2016  07  12     33    29.71
2016  07  12     34    25.67
2016  07  12     35    24.92
2016  07  12     36    26.92
2016  07  12     37    27.78
2016  07  12     38    27.81
2016  07  12     39    30.02
2016  07  12     40    24.60
2016  07  12     41    32.23
2016  07  12     42    30.90
2016  07  12     43    25.55
2016  07  12     44    29.26
2016  07  12     45    28.30
2016  07  12     46    31.90
2016  07  12     47    33.54
2016  07  12     48    25.98
2016  07  13     01    29.38
2016  07  13     02    35.15
2016  07  13     03    27.29
2016  07  13     04    28.94
2016  07  13     05    23.77
2016  07  13     06    26.66
2016  07  13     07    27.88
2016  07  13     08    26.31
2016  07  13     09    26.06
2016  07  13     10    30.95
2016  07  13     11    26.19
2016  07  13     12    29.75
2016  07  13     13    29.21
2016  07  13     14    29.22
2016  07  13     15    30.08
2016  07  13     16    28.12
2016  07  13     17    29.35
2016  07  13     18    28.83
2016  07  13     19    29.50
2016  07  13     20    22.34
2016  07  13     21    30.80
2016  07  13     22    27.35
2016  07  13     23    32.00
2016  07  13     24    26.25
2016  07  13     25    32.20
2016  07  13     26    30.89
2016  07  13     27    31.90
2016  07  13     28    31.31
2016  07  13     29    20.15
2016  07  13     30    21.37
2016  07  13     31    26.97
2016  07  13     32    28.71
2016  07  13     33    31.25
2016  07  13     34    29.03
2016  07  13     35    26.04
2016  07  13     36    29.05
2016  07  13     37    26.79
2016  07  13     38    28.90
2016  07  13     39    30.02
2016  07  13     40    25.49
2016  07  13     41    24.40
2016  07  13     42    31.84
2016  07  13     43    23.06
2016  07  13     44    24.86
2016  07  13     45    24.41
2016  07  13     46    32.58
2016  07  13     47    34.42
2016  07  13     48    25.99
2016  07  14     01    25.69
2016  07  14     02    35.32
2016  07  14     03    30.16
2016  07  14     04    24.64
2016  07  14     05    24.64
2016  07  14     06    28.55
2016  07  14     07    28.69
2016  07  14     08    28.08
2016  07  14     09    29.06
2016  07  14     10    27.86
2016  07  14     11    30.01
2016  07  14     12    29.60
2016  07  14     13    32.00
2016  07  14     14    25.47
2016  07  14     15    30.86
2016  07  14     16    29.71
2016  07  14     17    23.82
2016  07  14     18    31.18
2016  07  14     19    30.42
2016  07  14     20    24.62
2016  07  14     21    32.16
2016  07  14     22    22.25
2016  07  14     23    33.45
2016  07  14     24    27.82
2016  07  14     25    31.85
2016  07  14     26    27.68
2016  07  14     27    33.28
2016  07  14     28    31.59
2016  07  14     29    15.69
2016  07  14     30    25.33
2016  07  14     31    28.06
2016  07  14     32    32.27
2016  07  14     33    31.77
2016  07  14     34    31.30
2016  07  14     35    23.49
2016  07  14     36    30.82
2016  07  14     37    23.73
2016  07  14     38    31.38
2016  07  14     39    31.12
2016  07  14     40    27.22
2016  07  14     41    24.71
2016  07  14     42    34.09
2016  07  14     43    25.78
2016  07  14     44    29.02
2016  07  14     45    22.33
2016  07  14     46    34.88
2016  07  14     47    30.00
2016  07  14     48    21.20
2016  07  15     01    27.47
2016  07  15     02    27.18
2016  07  15     03    31.32
2016  07  15     04    27.61
2016  07  15     05    25.70
2016  07  15     06    29.68
2016  07  15     07    26.23
2016  07  15     08    30.97
2016  07  15     09    29.45
2016  07  15     10    28.67
2016  07  15     11    25.68
2016  07  15     12    29.74
2016  07  15     13    25.10
2016  07  15     14    25.28
2016  07  15     15    28.75
2016  07  15     16    30.79
2016  07  15     17    28.35
2016  07  15     18    30.34
2016  07  15     19    27.34
2016  07  15     20    24.18
2016  07  15     21    28.85
2016  07  15     22    18.35
2016  07  15     23    34.70
2016  07  15     24    28.03
2016  07  15     25    30.87
2016  07  15     26    29.29
2016  07  15     27    25.38
2016  07  15     28    33.76
2016  07  15     29    17.34
2016  07  15     30    26.03
2016  07  15     31    30.63
2016  07  15     32    34.73
2016  07  15     33    28.05
2016  07  15     34    32.81
2016  07  15     35    24.61
2016  07  15     36    33.36
2016  07  15     37    26.62
2016  07  15     38    32.25
2016  07  15     39    31.23
2016  07  15     40    28.92
2016  07  15     41    28.05
2016  07  15     42    31.29
2016  07  15     43    25.28
2016  07  15     44    23.86
2016  07  15     45    24.00
2016  07  15     46    34.08
2016  07  15     47    26.91
2016  07  15     48    23.67
2016  07  16     01    26.88
2016  07  16     02    27.68
2016  07  16     03    30.43
2016  07  16     04    26.56
2016  07  16     05    25.49
2016  07  16     06    26.77
2016  07  16     07    29.58
2016  07  16     08    28.41
2016  07  16     09    29.86
2016  07  16     10    27.47
2016  07  16     11    24.91
2016  07  16     12    31.20
2016  07  16     13    24.48
2016  07  16     14    20.17
2016  07  16     15    28.37
2016  07  16     16    29.15
2016  07  16     17    32.77
2016  07  16     18    27.22
2016  07  16     19    28.92
2016  07  16     20    23.72
2016  07  16     21    29.34
2016  07  16     22    23.17
2016  07  16     23    33.60
2016  07  16     24    30.19
2016  07  16     25    28.57
2016  07  16     26    30.30
2016  07  16     27    25.86
2016  07  16     28    20.60
2016  07  16     29    22.68
2016  07  16     30    29.04
2016  07  16     31    32.77
2016  07  16     32    27.60
2016  07  16     33    28.31
2016  07  16     34    25.74
2016  07  16     35    22.60
2016  07  16     36    35.44
2016  07  16     37    27.10
2016  07  16     38    34.66
2016  07  16     39    29.84
2016  07  16     40    30.89
2016  07  16     41    31.11
2016  07  16     42    25.38
2016  07  16     43    21.81
2016  07  16     44    24.68
2016  07  16     45    27.95
2016  07  16     46    34.54
2016  07  16     47    27.62
2016  07  16     48    27.89
2016  07  17     01    28.74
2016  07  17     02    28.80
2016  07  17     03    29.92
2016  07  17     04    31.78
2016  07  17     05    18.23
2016  07  17     06    28.74
2016  07  17     07    31.31
2016  07  17     08    27.29
2016  07  17     09    29.87
2016  07  17     10    27.63
2016  07  17     11    28.68
2016  07  17     12    32.50
2016  07  17     13    23.43
2016  07  17     14    21.75
2016  07  17     15    29.08
2016  07  17     16    27.19
2016  07  17     17    33.13
2016  07  17     18    29.20
2016  07  17     19    30.29
2016  07  17     20    22.45
2016  07  17     21    31.57
2016  07  17     22    24.18
2016  07  17     23    25.96
2016  07  17     24    29.74
2016  07  17     25    30.52
2016  07  17     26    29.48
2016  07  17     27    26.92
2016  07  17     28    23.10
2016  07  17     29    24.88
2016  07  17     30    32.29
2016  07  17     31    34.19
2016  07  17     32    27.44
2016  07  17     33    30.21
2016  07  17     34    32.10
2016  07  17     35    24.70
2016  07  17     36    32.85
2016  07  17     37    27.98
2016  07  17     38    36.01
2016  07  17     39    30.24
2016  07  17     40    25.14
2016  07  17     41    30.89
2016  07  17     42    25.33
2016  07  17     43    24.01
2016  07  17     44    26.12
2016  07  17     45    30.37
2016  07  17     46    27.62
2016  07  17     47    27.34
2016  07  17     48    29.63
2016  07  18     01    30.88
2016  07  18     02    31.18
2016  07  18     03    30.67
2016  07  18     04    32.13
2016  07  18     05    23.38
2016  07  18     06    30.35
2016  07  18     07    32.88
2016  07  18     08    27.11
2016  07  18     09    25.98
2016  07  18     10    29.20
2016  07  18     11    29.02
2016  07  18     12    33.31
2016  07  18     13    20.49
2016  07  18     14    23.42
2016  07  18     15    30.12
2016  07  18     16    32.91
2016  07  18     17    34.51
2016  07  18     18    28.51
2016  07  18     19    32.69
2016  07  18     20    27.73
2016  07  18     21    32.33
2016  07  18     22    26.69
2016  07  18     23    31.04
2016  07  18     24    31.15
2016  07  18     25    30.96
2016  07  18     26    31.16
2016  07  18     27    30.68
2016  07  18     28    24.64
2016  07  18     29    26.36
2016  07  18     30    25.99
2016  07  18     31    33.49
2016  07  18     32    27.41
2016  07  18     33    30.81
2016  07  18     34    30.99
2016  07  18     35    26.17
2016  07  18     36    30.91
2016  07  18     37    29.15
2016  07  18     38    34.60
2016  07  18     39    31.50
2016  07  18     40    25.98
2016  07  18     41    28.11
2016  07  18     42    25.28
2016  07  18     43    26.62
2016  07  18     44    28.22
2016  07  18     45    31.87
2016  07  18     46    28.97
2016  07  18     47    29.56
2016  07  18     48    28.91
2016  07  19     01    31.33
2016  07  19     02    28.68
2016  07  19     03    26.66
2016  07  19     04    29.26
2016  07  19     05    25.22
2016  07  19     06    31.32
2016  07  19     07    32.10
2016  07  19     08    29.94
2016  07  19     09    27.59
2016  07  19     10    29.76
2016  07  19     11    32.00
2016  07  19     12    33.55
2016  07  19     13    26.20
2016  07  19     14    23.56
2016  07  19     15    32.01
2016  07  19     16    31.88
2016  07  19     17    33.57
2016  07  19     18    24.69
2016  07  19     19    34.08
2016  07  19     20    26.66
2016  07  19     21    32.62
2016  07  19     22    29.18
2016  07  19     23    28.45
2016  07  19     24    25.91
2016  07  19     25    30.96
2016  07  19     26    31.68
2016  07  19     27    33.43
2016  07  19     28    27.92
2016  07  19     29    26.21
2016  07  19     30    26.70
2016  07  19     31    26.21
2016  07  19     32    28.12
2016  07  19     33    32.00
2016  07  19     34    27.33
2016  07  19     35    24.12
2016  07  19     36    24.32
2016  07  19     37    27.35
2016  07  19     38    24.76
2016  07  19     39    31.56
2016  07  19     40    29.88
2016  07  19     41    30.45
2016  07  19     42    30.60
2016  07  19     43    26.60
2016  07  19     44    31.20
2016  07  19     45    32.29
2016  07  19     46    30.23
2016  07  19     47    31.17
2016  07  19     48    28.85
2016  07  20     01    28.48
2016  07  20     02    21.48
2016  07  20     03    30.87
2016  07  20     04    17.65
2016  07  20     05    26.35
2016  07  20     06    22.20
2016  07  20     07    29.51
2016  07  20     08    27.92
2016  07  20     09    29.70
2016  07  20     10    28.44
2016  07  20     11    33.08
2016  07  20     12    32.38
2016  07  20     13    26.74
2016  07  20     14    25.33
2016  07  20     15    33.03
2016  07  20     16    31.93
2016  07  20     17    28.28
2016  07  20     18    28.27
2016  07  20     19    28.96
2016  07  20     20    27.63
2016  07  20     21    33.49
2016  07  20     22    31.28
2016  07  20     23    30.87
2016  07  20     24    27.95
2016  07  20     25    28.67
2016  07  20     26    31.57
2016  07  20     27    32.62
2016  07  20     28    28.56
2016  07  20     29    26.67
2016  07  20     30    28.64
2016  07  20     31    26.84
2016  07  20     32    25.63
2016  07  20     33    32.58
2016  07  20     34    27.45
2016  07  20     35    30.57
2016  07  20     36    27.19
2016  07  20     37    26.75
2016  07  20     38    26.66
2016  07  20     39    29.86
2016  07  20     40    33.28
2016  07  20     41    31.73
2016  07  20     42    32.28
2016  07  20     43    26.90
2016  07  20     44    26.40
2016  07  20     45    32.55
2016  07  20     46    26.74
2016  07  20     47    31.75
2016  07  20     48    20.05
2016  07  21     01    26.01
2016  07  21     02    25.37
2016  07  21     03    32.04
2016  07  21     04    27.61
2016  07  21     05    25.13
2016  07  21     06    23.71
2016  07  21     07    30.66
2016  07  21     08    28.92
2016  07  21     09    30.26
2016  07  21     10    29.19
2016  07  21     11    28.95
2016  07  21     12    32.40
2016  07  21     13    22.69
2016  07  21     14    24.77
2016  07  21     15    33.90
2016  07  21     16    28.45
2016  07  21     17    29.23
2016  07  21     18    28.43
2016  07  21     19    21.19
2016  07  21     20    29.68
2016  07  21     21    35.47
2016  07  21     22    30.87
2016  07  21     23    31.75
2016  07  21     24    30.03
2016  07  21     25    30.26
2016  07  21     26    32.85
2016  07  21     27    35.10
2016  07  21     28    26.29
2016  07  21     29    26.99
2016  07  21     30    30.76
2016  07  21     31    28.28
2016  07  21     32    26.17
2016  07  21     33    33.86
2016  07  21     34    28.29
2016  07  21     35    32.75
2016  07  21     36    31.66
2016  07  21     37    24.63
2016  07  21     38    26.29
2016  07  21     39    32.53
2016  07  21     40    31.83
2016  07  21     41    32.87
2016  07  21     42    32.04
2016  07  21     43    26.94
2016  07  21     44    24.13
2016  07  21     45    33.02
2016  07  21     46    26.99
2016  07  21     47    32.02
2016  07  21     48    24.48
2016  07  22     01    29.57
2016  07  22     02    28.27
2016  07  22     03    33.19
2016  07  22     04    28.98
2016  07  22     05    26.02
2016  07  22     06    24.14
2016  07  22     07    31.90
2016  07  22     08    31.43
2016  07  22     09    30.14
2016  07  22     10    32.39
2016  07  22     11    29.82
2016  07  22     12    32.74
2016  07  22     13    25.74
2016  07  22     14    26.97
2016  07  22     15    34.79
2016  07  22     16    26.01
2016  07  22     17    31.56
2016  07  22     18    25.67
2016  07  22     19    26.65
2016  07  22     20    26.21
2016  07  22     21    35.89
2016  07  22     22    28.45
2016  07  22     23    26.52
2016  07  22     24    28.66
2016  07  22     25    30.84
2016  07  22     26    31.60
2016  07  22     27    31.27
2016  07  22     28    27.38
2016  07  22     29    29.30
2016  07  22     30    32.56
2016  07  22     31    29.49
2016  07  22     32    24.59
2016  07  22     33    34.85
2016  07  22     34    29.38
2016  07  22     35    34.01
2016  07  22     36    32.21
2016  07  22     37    27.02
2016  07  22     38    28.45
2016  07  22     39    34.25
2016  07  22     40    28.95
2016  07  22     41    33.36
2016  07  22     42    27.88
2016  07  22     43    26.38
2016  07  22     44    23.98
2016  07  22     45    32.41
2016  07  22     46    28.14
2016  07  22     47    30.49
2016  07  22     48    27.50
2016  07  23     01    30.80
2016  07  23     02    27.53
2016  07  23     03    34.73
2016  07  23     04    31.44
2016  07  23     05    26.13
2016  07  23     06    26.01
2016  07  23     07    31.91
2016  07  23     08    28.58
2016  07  23     09    29.57
2016  07  23     10    32.97
2016  07  23     11    31.97
2016  07  23     12    32.10
2016  07  23     13    27.87
2016  07  23     14    28.33
2016  07  23     15    34.23
2016  07  23     16    21.22
2016  07  23     17    32.90
2016  07  23     18    27.54
2016  07  23     19    29.38
2016  07  23     20    22.11
2016  07  23     21    36.73
2016  07  23     22    27.40
2016  07  23     23    26.46
2016  07  23     24    29.25
2016  07  23     25    31.53
2016  07  23     26    29.92
2016  07  23     27    31.39
2016  07  23     28    28.56
2016  07  23     29    30.32
2016  07  23     30    33.96
2016  07  23     31    32.05
2016  07  23     32    21.79
2016  07  23     33    34.68
2016  07  23     34    31.50
2016  07  23     35    26.96
2016  07  23     36    32.61
2016  07  23     37    29.10
2016  07  23     38    30.27
2016  07  23     39    33.13
2016  07  23     40    31.25
2016  07  23     41    25.84
2016  07  23     42    24.94
2016  07  23     43    26.29
2016  07  23     44    25.75
2016  07  23     45    30.32
2016  07  23     46    25.75
2016  07  23     47    32.27
2016  07  23     48    25.37
2016  07  24     01    26.24
2016  07  24     02    23.84
2016  07  24     03    27.18
2016  07  24     04    29.18
2016  07  24     05    28.47
2016  07  24     06    25.92
2016  07  24     07    31.61
2016  07  24     08    24.41
2016  07  24     09    29.69
2016  07  24     10    33.20
2016  07  24     11    31.18
2016  07  24     12    33.64
2016  07  24     13    29.90
2016  07  24     14    29.62
2016  07  24     15    32.64
2016  07  24     16    24.18
2016  07  24     17    33.50
2016  07  24     18    28.79
2016  07  24     19    30.63
2016  07  24     20    25.11
2016  07  24     21    35.96
2016  07  24     22    27.19
2016  07  24     23    28.30
2016  07  24     24    28.46
2016  07  24     25    33.27
2016  07  24     26    27.57
2016  07  24     27    33.97
2016  07  24     28    29.88
2016  07  24     29    29.60
2016  07  24     30    35.02
2016  07  24     31    32.46
2016  07  24     32    26.19
2016  07  24     33    36.65
2016  07  24     34    32.72
2016  07  24     35    27.48
2016  07  24     36    33.36
2016  07  24     37    30.99
2016  07  24     38    29.91
2016  07  24     39    26.68
2016  07  24     40    32.94
2016  07  24     41    26.88
2016  07  24     42    25.02
2016  07  24     43    28.13
2016  07  24     44    27.38
2016  07  24     45    30.77
2016  07  24     46    27.58
2016  07  24     47    33.45
2016  07  24     48    26.97
2016  07  25     01    26.19
2016  07  25     02    24.42
2016  07  25     03    27.28
2016  07  25     04    28.09
2016  07  25     05    26.31
2016  07  25     06    27.01
2016  07  25     07    30.63
2016  07  25     08    26.30
2016  07  25     09    32.14
2016  07  25     10    30.66
2016  07  25     11    30.33
2016  07  25     12    34.62
2016  07  25     13    31.40
2016  07  25     14    27.65
2016  07  25     15    31.90
2016  07  25     16    27.21
2016  07  25     17    34.03
2016  07  25     18    28.37
2016  07  25     19    30.49
2016  07  25     20    24.33
2016  07  25     21    34.99
2016  07  25     22    29.79
2016  07  25     23    30.27
2016  07  25     24    29.48
2016  07  25     25    27.19
2016  07  25     26    31.88
2016  07  25     27    32.12
2016  07  25     28    30.83
2016  07  25     29    30.93
2016  07  25     30    35.36
2016  07  25     31    23.83
2016  07  25     32    27.25
2016  07  25     33    33.17
2016  07  25     34    25.92
2016  07  25     35    26.96
2016  07  25     36    33.86
2016  07  25     37    29.19
2016  07  25     38    30.98
2016  07  25     39    29.96
2016  07  25     40    33.52
2016  07  25     41    28.35
2016  07  25     42    25.66
2016  07  25     43    29.53
2016  07  25     44    30.07
2016  07  25     45    32.83
2016  07  25     46    25.23
2016  07  25     47    35.82
2016  07  25     48    30.04
2016  07  26     01    29.15
2016  07  26     02    28.61
2016  07  26     03    30.16
2016  07  26     04    28.82
2016  07  26     05    29.79
2016  07  26     06    28.29
2016  07  26     07    31.95
2016  07  26     08    27.83
2016  07  26     09    31.84
2016  07  26     10    29.54
2016  07  26     11    24.24
2016  07  26     12    34.04
2016  07  26     13    32.17
2016  07  26     14    27.04
2016  07  26     15    33.79
2016  07  26     16    29.52
2016  07  26     17    31.22
2016  07  26     18    30.82
2016  07  26     19    28.23
2016  07  26     20    25.98
2016  07  26     21    36.23
2016  07  26     22    29.83
2016  07  26     23    30.48
2016  07  26     24    31.37
2016  07  26     25    25.86
2016  07  26     26    34.02
2016  07  26     27    33.14
2016  07  26     28    33.22
2016  07  26     29    27.13
2016  07  26     30    31.52
2016  07  26     31    25.81
2016  07  26     32    27.36
2016  07  26     33    31.86
2016  07  26     34    24.09
2016  07  26     35    28.84
2016  07  26     36    33.47
2016  07  26     37    29.86
2016  07  26     38    32.34
2016  07  26     39    32.36
2016  07  26     40    32.44
2016  07  26     41    30.88
2016  07  26     42    27.43
2016  07  26     43    31.00
2016  07  26     44    30.25
2016  07  26     45    32.96
2016  07  26     46    27.26
2016  07  26     47    35.26
2016  07  26     48    28.47
2016  07  27     01    26.48
2016  07  27     02    29.73
2016  07  27     03    31.21
2016  07  27     04    30.17
2016  07  27     05    26.98
2016  07  27     06    29.82
2016  07  27     07    34.32
2016  07  27     08    31.47
2016  07  27     09    32.45
2016  07  27     10    27.03
2016  07  27     11    23.22
2016  07  27     12    31.01
2016  07  27     13    29.18
2016  07  27     14    28.50
2016  07  27     15    33.31
2016  07  27     16    29.30
2016  07  27     17    21.77
2016  07  27     18    30.13
2016  07  27     19    30.47
2016  07  27     20    27.13
2016  07  27     21    33.87
2016  07  27     22    31.22
2016  07  27     23    25.21
2016  07  27     24    32.56
2016  07  27     25    32.72
2016  07  27     26    33.32
2016  07  27     27    34.46
2016  07  27     28    32.80
2016  07  27     29    30.44
2016  07  27     30    28.62
2016  07  27     31    26.96
2016  07  27     32    28.94
2016  07  27     33    21.20
2016  07  27     34    24.98
2016  07  27     35    30.35
2016  07  27     36    34.11
2016  07  27     37    31.31
2016  07  27     38    33.55
2016  07  27     39    31.21
2016  07  27     40    27.51
2016  07  27     41    33.20
2016  07  27     42    28.64
2016  07  27     43    30.93
2016  07  27     44    28.71
2016  07  27     45    33.27
2016  07  27     46    27.82
2016  07  27     47    34.81
2016  07  27     48    23.65
2016  07  28     01    27.24
2016  07  28     02    30.19
2016  07  28     03    31.32
2016  07  28     04    31.20
2016  07  28     05    26.57
2016  07  28     06    31.50
2016  07  28     07    27.36
2016  07  28     08    31.88
2016  07  28     09    30.91
2016  07  28     10    27.65
2016  07  28     11    23.53
2016  07  28     12    34.34
2016  07  28     13    28.69
2016  07  28     14    29.66
2016  07  28     15    31.61
2016  07  28     16    23.99
2016  07  28     17    26.33
2016  07  28     18    30.57
2016  07  28     19    30.12
2016  07  28     20    26.50
2016  07  28     21    32.89
2016  07  28     22    31.94
2016  07  28     23    25.27
2016  07  28     24    31.79
2016  07  28     25    33.33
2016  07  28     26    33.25
2016  07  28     27    30.92
2016  07  28     28    33.40
2016  07  28     29    31.62
2016  07  28     30    26.14
2016  07  28     31    28.56
2016  07  28     32    30.39
2016  07  28     33    17.14
2016  07  28     34    25.34
2016  07  28     35    31.07
2016  07  28     36    36.34
2016  07  28     37    28.20
2016  07  28     38    33.33
2016  07  28     39    29.48
2016  07  28     40    28.50
2016  07  28     41    33.93
2016  07  28     42    31.14
2016  07  28     43    28.26
2016  07  28     44    32.62
2016  07  28     45    32.88
2016  07  28     46    29.26
2016  07  28     47    37.20
2016  07  28     48    24.26
2016  07  29     01    28.56
2016  07  29     02    31.63
2016  07  29     03    30.36
2016  07  29     04    31.72
2016  07  29     05    28.61
2016  07  29     06    29.91
2016  07  29     07    23.59
2016  07  29     08    25.02
2016  07  29     09    29.26
2016  07  29     10    28.69
2016  07  29     11    22.81
2016  07  29     12    36.96
2016  07  29     13    28.32
2016  07  29     14    28.05
2016  07  29     15    31.68
2016  07  29     16    28.38
2016  07  29     17    27.33
2016  07  29     18    31.20
2016  07  29     19    30.93
2016  07  29     20    27.85
2016  07  29     21    32.66
2016  07  29     22    32.46
2016  07  29     23    29.13
2016  07  29     24    29.60
2016  07  29     25    23.18
2016  07  29     26    27.24
2016  07  29     27    24.43
2016  07  29     28    32.94
2016  07  29     29    31.61
2016  07  29     30    29.32
2016  07  29     31    30.35
2016  07  29     32    25.22
2016  07  29     33    25.91
2016  07  29     34    25.53
2016  07  29     35    29.98
2016  07  29     36    30.61
2016  07  29     37    29.34
2016  07  29     38    33.09
2016  07  29     39    26.56
2016  07  29     40    28.29
2016  07  29     41    34.64
2016  07  29     42    31.82
2016  07  29     43    29.48
2016  07  29     44    34.41
2016  07  29     45    32.17
2016  07  29     46    29.80
2016  07  29     47    35.44
2016  07  29     48    26.40
2016  07  30     01    29.44
2016  07  30     02    32.95
2016  07  30     03    30.08
2016  07  30     04    30.89
2016  07  30     05    27.44
2016  07  30     06    26.75
2016  07  30     07    29.94
2016  07  30     08    23.90
2016  07  30     09    31.48
2016  07  30     10    21.93
2016  07  30     11    24.85
2016  07  30     12    32.98
2016  07  30     13    30.20
2016  07  30     14    31.38
2016  07  30     15    32.74
2016  07  30     16    28.95
2016  07  30     17    29.21
2016  07  30     18    31.72
2016  07  30     19    32.15
2016  07  30     20    25.03
2016  07  30     21    33.13
2016  07  30     22    31.42
2016  07  30     23    29.91
2016  07  30     24    30.38
2016  07  30     25    24.14
2016  07  30     26    31.50
2016  07  30     27    26.34
2016  07  30     28    33.75
2016  07  30     29    31.92
2016  07  30     30    33.12
2016  07  30     31    26.03
2016  07  30     32    23.13
2016  07  30     33    30.51
2016  07  30     34    28.88
2016  07  30     35    30.12
2016  07  30     36    30.24
2016  07  30     37    31.75
2016  07  30     38    33.49
2016  07  30     39    24.43
2016  07  30     40    31.41
2016  07  30     41    34.96
2016  07  30     42    28.36
2016  07  30     43    31.55
2016  07  30     44    34.88
2016  07  30     45    32.33
2016  07  30     46    29.76
2016  07  30     47    29.37
2016  07  30     48    29.54
2016  07  31     01    29.86
2016  07  31     02    33.29
2016  07  31     03    29.14
2016  07  31     04    32.94
2016  07  31     05    30.17
2016  07  31     06    19.98
2016  07  31     07    31.67
2016  07  31     08    24.10
2016  07  31     09    33.21
2016  07  31     10    22.25
2016  07  31     11    25.23
2016  07  31     12    30.56
2016  07  31     13    28.99
2016  07  31     14    28.86
2016  07  31     15    33.71
2016  07  31     16    31.36
2016  07  31     17    32.80
2016  07  31     18    31.58
2016  07  31     19    25.59
2016  07  31     20    29.03
2016  07  31     21    32.89
2016  07  31     22    32.55
2016  07  31     23    28.90
2016  07  31     24    28.10
2016  07  31     25    25.69
2016  07  31     26    31.66
2016  07  31     27    25.38
2016  07  31     28    34.62
2016  07  31     29    31.92
2016  07  31     30    29.39
2016  07  31     31    25.67
2016  07  31     32    28.62
2016  07  31     33    32.81
2016  07  31     34    28.23
2016  07  31     35    25.39
2016  07  31     36    26.13
2016  07  31     37    26.50
2016  07  31     38    17.40
2016  07  31     39    25.07
2016  07  31     40    34.26
2016  07  31     41    34.74
2016  07  31     42    29.79
2016  07  31     43    31.20
2016  07  31     44    31.64
2016  07  31     45    32.98
2016  07  31     46    30.40
2016  07  31     47    20.15
2016  07  31     48    25.80
2016  08  01     01    30.36
2016  08  01     02    31.38
2016  08  01     03    28.72
2016  08  01     04    34.74
2016  08  01     05    32.37
2016  08  01     06    27.12
2016  08  01     07    27.00
2016  08  01     08    27.27
2016  08  01     09    34.54
2016  08  01     10    23.36
2016  08  01     11    23.54
2016  08  01     12    27.72
2016  08  01     13    27.36
2016  08  01     14    30.77
2016  08  01     15    32.92
2016  08  01     16    33.13
2016  08  01     17    24.35
2016  08  01     18    28.99
2016  08  01     19    25.85
2016  08  01     20    28.18
2016  08  01     21    33.14
2016  08  01     22    32.68
2016  08  01     23    30.59
2016  08  01     24    30.38
2016  08  01     25    27.24
2016  08  01     26    33.77
2016  08  01     27    21.33
2016  08  01     28    34.60
2016  08  01     29    29.31
2016  08  01     30    30.56
2016  08  01     31    26.02
2016  08  01     32    28.30
2016  08  01     33    31.11
2016  08  01     34    28.77
2016  08  01     35    30.73
2016  08  01     36    25.69
2016  08  01     37    27.18
2016  08  01     38    16.87
2016  08  01     39    23.12
2016  08  01     40    31.64
2016  08  01     41    34.24
2016  08  01     42    29.27
2016  08  01     43    28.55
2016  08  01     44    32.91
2016  08  01     45    31.82
2016  08  01     46    26.23
2016  08  01     47    23.19
2016  08  01     48    27.86
2016  08  02     01    29.48
2016  08  02     02    34.77
2016  08  02     03    22.45
2016  08  02     04    34.23
2016  08  02     05    33.99
2016  08  02     06    29.28
2016  08  02     07    27.35
2016  08  02     08    29.53
2016  08  02     09    34.18
2016  08  02     10    25.91
2016  08  02     11    26.08
2016  08  02     12    25.90
2016  08  02     13    28.65
2016  08  02     14    31.55
2016  08  02     15    31.85
2016  08  02     16    29.60
2016  08  02     17    24.33
2016  08  02     18    22.43
2016  08  02     19    31.76
2016  08  02     20    27.74
2016  08  02     21    33.06
2016  08  02     22    32.89
2016  08  02     23    31.63
2016  08  02     24    27.80
2016  08  02     25    26.83
2016  08  02     26    33.66
2016  08  02     27    28.12
2016  08  02     28    34.47
2016  08  02     29    30.61
2016  08  02     30    32.46
2016  08  02     31    26.86
2016  08  02     32    30.23
2016  08  02     33    30.90
2016  08  02     34    26.51
2016  08  02     35    28.83
2016  08  02     36    26.94
2016  08  02     37    27.13
2016  08  02     38    19.01
2016  08  02     39    24.84
2016  08  02     40    32.18
2016  08  02     41    34.01
2016  08  02     42    29.78
2016  08  02     43    27.55
2016  08  02     44    32.38
2016  08  02     45    27.21
2016  08  02     46    28.93
2016  08  02     47    21.78
2016  08  02     48    30.63
2016  08  03     01    29.67
2016  08  03     02    25.71
2016  08  03     03    24.17
2016  08  03     04    35.62
2016  08  03     05    35.45
2016  08  03     06    29.22
2016  08  03     07    26.95
2016  08  03     08    29.41
2016  08  03     09    33.53
2016  08  03     10    28.06
2016  08  03     11    26.70
2016  08  03     12    28.44
2016  08  03     13    30.34
2016  08  03     14    33.09
2016  08  03     15    35.42
2016  08  03     16    30.68
2016  08  03     17    24.22
2016  08  03     18    27.53
2016  08  03     19    32.34
2016  08  03     20    27.23
2016  08  03     21    27.81
2016  08  03     22    33.62
2016  08  03     23    30.46
2016  08  03     24    23.30
2016  08  03     25    30.16
2016  08  03     26    30.14
2016  08  03     27    27.08
2016  08  03     28    34.87
2016  08  03     29    30.51
2016  08  03     30    32.89
2016  08  03     31    29.60
2016  08  03     32    31.87
2016  08  03     33    25.79
2016  08  03     34    29.44
2016  08  03     35    27.82
2016  08  03     36    21.48
2016  08  03     37    28.82
2016  08  03     38    25.61
2016  08  03     39    27.03
2016  08  03     40    28.91
2016  08  03     41    33.61
2016  08  03     42    30.41
2016  08  03     43    24.39
2016  08  03     44    26.49
2016  08  03     45    26.93
2016  08  03     46    24.12
2016  08  03     47    26.37
2016  08  03     48    26.08
2016  08  04     01    31.69
2016  08  04     02    27.77
2016  08  04     03    27.71
2016  08  04     04    36.28
2016  08  04     05    24.57
2016  08  04     06    30.26
2016  08  04     07    30.94
2016  08  04     08    23.49
2016  08  04     09    29.28
2016  08  04     10    30.80
2016  08  04     11    28.80
2016  08  04     12    30.74
2016  08  04     13    31.02
2016  08  04     14    29.02
2016  08  04     15    34.65
2016  08  04     16    31.86
2016  08  04     17    28.87
2016  08  04     18    26.59
2016  08  04     19    31.42
2016  08  04     20    26.62
2016  08  04     21    27.14
2016  08  04     22    29.49
2016  08  04     23    31.15
2016  08  04     24    23.34
2016  08  04     25    25.12
2016  08  04     26    25.42
2016  08  04     27    27.13
2016  08  04     28    35.47
2016  08  04     29    30.57
2016  08  04     30    34.09
2016  08  04     31    31.10
2016  08  04     32    31.52
2016  08  04     33    27.67
2016  08  04     34    28.41
2016  08  04     35    28.40
2016  08  04     36    26.65
2016  08  04     37    31.77
2016  08  04     38    27.70
2016  08  04     39    29.36
2016  08  04     40    29.76
2016  08  04     41    33.83
2016  08  04     42    30.99
2016  08  04     43    26.46
2016  08  04     44    26.82
2016  08  04     45    29.61
2016  08  04     46    27.24
2016  08  04     47    29.09
2016  08  04     48    25.04
2016  08  05     01    29.90
2016  08  05     02    31.39
2016  08  05     03    30.29
2016  08  05     04    34.93
2016  08  05     05    26.86
2016  08  05     06    30.09
2016  08  05     07    28.70
2016  08  05     08    24.40
2016  08  05     09    29.87
2016  08  05     10    32.23
2016  08  05     11    29.63
2016  08  05     12    31.74
2016  08  05     13    32.13
2016  08  05     14    28.52
2016  08  05     15    28.39
2016  08  05     16    33.31
2016  08  05     17    33.09
2016  08  05     18    27.31
2016  08  05     19    31.28
2016  08  05     20    27.48
2016  08  05     21    28.99
2016  08  05     22    28.50
2016  08  05     23    29.03
2016  08  05     24    27.43
2016  08  05     25    22.29
2016  08  05     26    26.67
2016  08  05     27    29.05
2016  08  05     28    34.77
2016  08  05     29    32.31
2016  08  05     30    30.11
2016  08  05     31    31.79
2016  08  05     32    32.19
2016  08  05     33    28.67
2016  08  05     34    26.92
2016  08  05     35    31.15
2016  08  05     36    28.26
2016  08  05     37    31.02
2016  08  05     38    28.98
2016  08  05     39    26.77
2016  08  05     40    26.59
2016  08  05     41    31.27
2016  08  05     42    31.09
2016  08  05     43    27.41
2016  08  05     44    24.11
2016  08  05     45    28.86
2016  08  05     46    30.06
2016  08  05     47    28.23
2016  08  05     48    29.89
2016  08  06     01    24.37
2016  08  06     02    24.97
2016  08  06     03    31.66
2016  08  06     04    29.22
2016  08  06     05    29.13
2016  08  06     06    30.75
2016  08  06     07    29.72
2016  08  06     08    25.98
2016  08  06     09    27.03
2016  08  06     10    33.43
2016  08  06     11    31.52
2016  08  06     12    31.90
2016  08  06     13    32.77
2016  08  06     14    29.11
2016  08  06     15    29.96
2016  08  06     16    34.22
2016  08  06     17    32.66
2016  08  06     18    27.33
2016  08  06     19    30.16
2016  08  06     20    27.91
2016  08  06     21    30.45
2016  08  06     22    26.11
2016  08  06     23    27.81
2016  08  06     24    27.84
2016  08  06     25    26.11
2016  08  06     26    24.80
2016  08  06     27    28.64
2016  08  06     28    31.43
2016  08  06     29    28.01
2016  08  06     30    30.75
2016  08  06     31    32.39
2016  08  06     32    33.16
2016  08  06     33    29.21
2016  08  06     34    28.11
2016  08  06     35    29.37
2016  08  06     36    30.73
2016  08  06     37    32.20
2016  08  06     38    32.12
2016  08  06     39    27.06
2016  08  06     40    28.30
2016  08  06     41    29.89
2016  08  06     42    32.24
2016  08  06     43    29.19
2016  08  06     44    29.04
2016  08  06     45    30.23
2016  08  06     46    31.66
2016  08  06     47    23.47
2016  08  06     48    32.39
2016  08  07     01    21.58
2016  08  07     02    31.17
2016  08  07     03    32.06
2016  08  07     04    29.83
2016  08  07     05    31.00
2016  08  07     06    33.17
2016  08  07     07    30.47
2016  08  07     08    21.99
2016  08  07     09    27.47
2016  08  07     10    34.12
2016  08  07     11    31.28
2016  08  07     12    29.80
2016  08  07     13    33.76
2016  08  07     14    30.17
2016  08  07     15    31.20
2016  08  07     16    31.96
2016  08  07     17    32.00
2016  08  07     18    24.43
2016  08  07     19    28.75
2016  08  07     20    29.10
2016  08  07     21    32.33
2016  08  07     22    23.90
2016  08  07     23    29.97
2016  08  07     24    27.86
2016  08  07     25    28.86
2016  08  07     26    24.87
2016  08  07     27    29.09
2016  08  07     28    30.09
2016  08  07     29    25.12
2016  08  07     30    31.49
2016  08  07     31    34.25
2016  08  07     32    30.03
2016  08  07     33    25.82
2016  08  07     34    29.22
2016  08  07     35    27.81
2016  08  07     36    32.04
2016  08  07     37    33.61
2016  08  07     38    31.64
2016  08  07     39    23.73
2016  08  07     40    30.00
2016  08  07     41    25.59
2016  08  07     42    34.53
2016  08  07     43    27.28
2016  08  07     44    27.20
2016  08  07     45    31.70
2016  08  07     46    25.65
2016  08  07     47    24.43
2016  08  07     48    32.69
2016  08  08     01    30.58
2016  08  08     02    31.05
2016  08  08     03    26.80
2016  08  08     04    28.51
2016  08  08     05    27.21
2016  08  08     06    29.32
2016  08  08     07    29.99
2016  08  08     08    23.70
2016  08  08     09    29.66
2016  08  08     10    34.45
2016  08  08     11    24.64
2016  08  08     12    31.18
2016  08  08     13    33.42
2016  08  08     14    31.45
2016  08  08     15    32.51
2016  08  08     16    25.40
2016  08  08     17    31.96
2016  08  08     18    25.77
2016  08  08     19    28.06
2016  08  08     20    28.47
2016  08  08     21    31.44
2016  08  08     22    28.05
2016  08  08     23    31.97
2016  08  08     24    29.43
2016  08  08     25    28.24
2016  08  08     26    26.62
2016  08  08     27    31.49
2016  08  08     28    29.11
2016  08  08     29    26.82
2016  08  08     30    28.24
2016  08  08     31    31.14
2016  08  08     32    29.72
2016  08  08     33    30.31
2016  08  08     34    29.74
2016  08  08     35    28.93
2016  08  08     36    32.05
2016  08  08     37    34.42
2016  08  08     38    32.18
2016  08  08     39    25.99
2016  08  08     40    33.33
2016  08  08     41    28.78
2016  08  08     42    30.15
2016  08  08     43    30.28
2016  08  08     44    31.48
2016  08  08     45    32.55
2016  08  08     46    23.77
2016  08  08     47    19.73
2016  08  08     48    26.06
2016  08  09     01    31.67
2016  08  09     02    23.55
2016  08  09     03    22.01
2016  08  09     04    33.10
2016  08  09     05    29.24
2016  08  09     06    26.88
2016  08  09     07    30.72
2016  08  09     08    22.32
2016  08  09     09    27.82
2016  08  09     10    35.26
2016  08  09     11    27.02
2016  08  09     12    33.68
2016  08  09     13    33.30
2016  08  09     14    32.45
2016  08  09     15    30.42
2016  08  09     16    25.40
2016  08  09     17    29.64
2016  08  09     18    27.29
2016  08  09     19    25.28
2016  08  09     20    29.01
2016  08  09     21    23.57
2016  08  09     22    30.75
2016  08  09     23    34.15
2016  08  09     24    31.69
2016  08  09     25    31.47
2016  08  09     26    28.43
2016  08  09     27    31.45
2016  08  09     28    29.91
2016  08  09     29    26.86
2016  08  09     30    24.18
2016  08  09     31    23.86
2016  08  09     32    27.78
2016  08  09     33    30.88
2016  08  09     34    30.23
2016  08  09     35    32.56
2016  08  09     36    30.72
2016  08  09     37    34.37
2016  08  09     38    31.70
2016  08  09     39    27.52
2016  08  09     40    28.85
2016  08  09     41    26.03
2016  08  09     42    27.91
2016  08  09     43    26.78
2016  08  09     44    28.61
2016  08  09     45    32.09
2016  08  09     46    26.93
2016  08  09     47    29.43
2016  08  09     48    29.54
2016  08  10     01    28.31
2016  08  10     02    25.28
2016  08  10     03    23.29
2016  08  10     04    28.82
2016  08  10     05    27.43
2016  08  10     06    24.88
2016  08  10     07    31.76
2016  08  10     08    26.28
2016  08  10     09    27.71
2016  08  10     10    34.16
2016  08  10     11    27.25
2016  08  10     12    33.73
2016  08  10     13    24.89
2016  08  10     14    32.56
2016  08  10     15    29.21
2016  08  10     16    24.24
2016  08  10     17    31.18
2016  08  10     18    27.99
2016  08  10     19    27.85
2016  08  10     20    32.26
2016  08  10     21    27.28
2016  08  10     22    31.89
2016  08  10     23    34.54
2016  08  10     24    30.95
2016  08  10     25    29.56
2016  08  10     26    27.18
2016  08  10     27    31.80
2016  08  10     28    28.91
2016  08  10     29    28.37
2016  08  10     30    23.66
2016  08  10     31    28.46
2016  08  10     32    25.71
2016  08  10     33    28.59
2016  08  10     34    30.38
2016  08  10     35    32.71
2016  08  10     36    27.52
2016  08  10     37    27.15
2016  08  10     38    31.70
2016  08  10     39    28.53
2016  08  10     40    26.69
2016  08  10     41    26.84
2016  08  10     42    27.64
2016  08  10     43    27.76
2016  08  10     44    28.51
2016  08  10     45    28.35
2016  08  10     46    25.03
2016  08  10     47    31.94
2016  08  10     48    31.82
2016  08  11     01    32.08
2016  08  11     02    29.21
2016  08  11     03    22.82
2016  08  11     04    27.09
2016  08  11     05    22.13
2016  08  11     06    27.87
2016  08  11     07    31.81
2016  08  11     08    27.82
2016  08  11     09    30.91
2016  08  11     10    30.69
2016  08  11     11    29.66
2016  08  11     12    34.04
2016  08  11     13    26.51
2016  08  11     14    32.04
2016  08  11     15    28.62
2016  08  11     16    26.44
2016  08  11     17    31.73
2016  08  11     18    26.09
2016  08  11     19    25.79
2016  08  11     20    31.24
2016  08  11     21    29.94
2016  08  11     22    31.81
2016  08  11     23    36.72
2016  08  11     24    30.17
2016  08  11     25    31.65
2016  08  11     26    25.80
2016  08  11     27    31.32
2016  08  11     28    23.62
2016  08  11     29    30.01
2016  08  11     30    26.02
2016  08  11     31    28.67
2016  08  11     32    25.83
2016  08  11     33    30.03
2016  08  11     34    31.08
2016  08  11     35    24.52
2016  08  11     36    23.49
2016  08  11     37    29.20
2016  08  11     38    31.98
2016  08  11     39    26.55
2016  08  11     40    27.16
2016  08  11     41    26.41
2016  08  11     42    28.80
2016  08  11     43    23.16
2016  08  11     44    31.43
2016  08  11     45    31.45
2016  08  11     46    25.17
2016  08  11     47    31.50
2016  08  11     48    31.48
2016  08  12     01    25.40
2016  08  12     02    24.42
2016  08  12     03    23.46
2016  08  12     04    23.91
2016  08  12     05    25.22
2016  08  12     06    29.37
2016  08  12     07    32.09
2016  08  12     08    27.35
2016  08  12     09    30.97
2016  08  12     10    30.30
2016  08  12     11    31.08
2016  08  12     12    32.85
2016  08  12     13    29.80
2016  08  12     14    32.35
2016  08  12     15    30.42
2016  08  12     16    29.01
2016  08  12     17    28.40
2016  08  12     18    21.88
2016  08  12     19    22.43
2016  08  12     20    32.19
2016  08  12     21    29.39
2016  08  12     22    27.28
2016  08  12     23    36.73
2016  08  12     24    24.19
2016  08  12     25    32.34
2016  08  12     26    28.74
2016  08  12     27    29.78
2016  08  12     28    25.48
2016  08  12     29    31.04
2016  08  12     30    27.68
2016  08  12     31    27.47
2016  08  12     32    29.22
2016  08  12     33    29.10
2016  08  12     34    28.49
2016  08  12     35    23.98
2016  08  12     36    24.01
2016  08  12     37    25.54
2016  08  12     38    32.55
2016  08  12     39    28.86
2016  08  12     40    23.35
2016  08  12     41    28.28
2016  08  12     42    30.33
2016  08  12     43    21.69
2016  08  12     44    32.86
2016  08  12     45    32.38
2016  08  12     46    26.99
2016  08  12     47    31.87
2016  08  12     48    32.39
2016  08  13     01    21.74
2016  08  13     02    25.03
2016  08  13     03    27.13
2016  08  13     04    16.01
2016  08  13     05    27.39
2016  08  13     06    29.39
2016  08  13     07    32.16
2016  08  13     08    28.13
2016  08  13     09    27.79
2016  08  13     10    29.72
2016  08  13     11    31.86
2016  08  13     12    27.97
2016  08  13     13    29.33
2016  08  13     14    31.67
2016  08  13     15    33.19
2016  08  13     16    30.86
2016  08  13     17    29.57
2016  08  13     18    21.18
2016  08  13     19    25.07
2016  08  13     20    33.56
2016  08  13     21    27.30
2016  08  13     22    30.52
2016  08  13     23    28.01
2016  08  13     24    26.17
2016  08  13     25    32.09
2016  08  13     26    29.09
2016  08  13     27    26.29
2016  08  13     28    25.08
2016  08  13     29    31.66
2016  08  13     30    30.16
2016  08  13     31    28.49
2016  08  13     32    30.46
2016  08  13     33    30.17
2016  08  13     34    30.81
2016  08  13     35    20.89
2016  08  13     36    17.48
2016  08  13     37    28.48
2016  08  13     38    32.74
2016  08  13     39    26.06
2016  08  13     40    18.60
2016  08  13     41    30.28
2016  08  13     42    31.86
2016  08  13     43    21.08
2016  08  13     44    27.52
2016  08  13     45    30.78
2016  08  13     46    27.27
2016  08  13     47    23.46
2016  08  13     48    30.36
2016  08  14     01    23.83
2016  08  14     02    25.79
2016  08  14     03    28.01
2016  08  14     04    25.44
2016  08  14     05    29.28
2016  08  14     06    30.56
2016  08  14     07    31.88
2016  08  14     08    26.48
2016  08  14     09    30.59
2016  08  14     10    27.01
2016  08  14     11    32.71
2016  08  14     12    28.49
2016  08  14     13    29.66
2016  08  14     14    32.12
2016  08  14     15    34.90
2016  08  14     16    32.25
2016  08  14     17    30.15
2016  08  14     18    25.19
2016  08  14     19    28.04
2016  08  14     20    29.20
2016  08  14     21    27.28
2016  08  14     22    30.90
2016  08  14     23    28.15
2016  08  14     24    27.68
2016  08  14     25    32.95
2016  08  14     26    26.01
2016  08  14     27    28.02
2016  08  14     28    23.53
2016  08  14     29    32.71
2016  08  14     30    28.96
2016  08  14     31    29.94
2016  08  14     32    31.80
2016  08  14     33    31.37
2016  08  14     34    27.13
2016  08  14     35    23.58
2016  08  14     36    26.20
2016  08  14     37    22.78
2016  08  14     38    33.46
2016  08  14     39    26.72
2016  08  14     40    22.56
2016  08  14     41    31.68
2016  08  14     42    30.85
2016  08  14     43    22.52
2016  08  14     44    25.81
2016  08  14     45    29.92
2016  08  14     46    29.14
2016  08  14     47    25.38
2016  08  14     48    31.76
2016  08  15     01    25.08
2016  08  15     02    24.21
2016  08  15     03    29.55
2016  08  15     04    25.88
2016  08  15     05    30.88
2016  08  15     06    31.54
2016  08  15     07    33.04
2016  08  15     08    26.87
2016  08  15     09    31.76
2016  08  15     10    28.64
2016  08  15     11    30.81
2016  08  15     12    30.14
2016  08  15     13    26.91
2016  08  15     14    32.90
2016  08  15     15    26.76
2016  08  15     16    30.61
2016  08  15     17    30.03
2016  08  15     18    26.82
2016  08  15     19    29.31
2016  08  15     20    30.01
2016  08  15     21    27.62
2016  08  15     22    23.01
2016  08  15     23    30.74
2016  08  15     24    28.14
2016  08  15     25    33.33
2016  08  15     26    30.86
2016  08  15     27    26.89
2016  08  15     28    25.49
2016  08  15     29    25.54
2016  08  15     30    26.85
2016  08  15     31    32.20
2016  08  15     32    32.59
2016  08  15     33    27.13
2016  08  15     34    27.75
2016  08  15     35    25.77
2016  08  15     36    25.75
2016  08  15     37    27.38
2016  08  15     38    33.19
2016  08  15     39    26.90
2016  08  15     40    24.87
2016  08  15     41    32.05
2016  08  15     42    30.86
2016  08  15     43    21.18
2016  08  15     44    27.16
2016  08  15     45    27.20
2016  08  15     46    30.19
2016  08  15     47    27.10
2016  08  15     48    32.43
2016  08  16     01    26.44
2016  08  16     02    22.51
2016  08  16     03    30.31
2016  08  16     04    27.20
2016  08  16     05    32.30
2016  08  16     06    32.57
2016  08  16     07    34.21
2016  08  16     08    29.87
2016  08  16     09    32.25
2016  08  16     10    31.03
2016  08  16     11    28.88
2016  08  16     12    28.57
2016  08  16     13    30.48
2016  08  16     14    31.12
2016  08  16     15    28.71
2016  08  16     16    22.83
2016  08  16     17    34.47
2016  08  16     18    23.22
2016  08  16     19    29.79
2016  08  16     20    31.81
2016  08  16     21    29.28
2016  08  16     22    25.00
2016  08  16     23    32.71
2016  08  16     24    29.27
2016  08  16     25    33.25
2016  08  16     26    24.24
2016  08  16     27    29.88
2016  08  16     28    28.28
2016  08  16     29    23.29
2016  08  16     30    27.51
2016  08  16     31    33.46
2016  08  16     32    31.91
2016  08  16     33    29.43
2016  08  16     34    26.20
2016  08  16     35    21.10
2016  08  16     36    26.72
2016  08  16     37    27.63
2016  08  16     38    32.63
2016  08  16     39    26.54
2016  08  16     40    29.22
2016  08  16     41    32.00
2016  08  16     42    32.51
2016  08  16     43    25.99
2016  08  16     44    28.75
2016  08  16     45    27.88
2016  08  16     46    29.12
2016  08  16     47    27.28
2016  08  16     48    33.12
2016  08  17     01    28.86
2016  08  17     02    23.62
2016  08  17     03    30.90
2016  08  17     04    29.99
2016  08  17     05    33.60
2016  08  17     06    29.97
2016  08  17     07    33.40
2016  08  17     08    31.35
2016  08  17     09    32.58
2016  08  17     10    33.16
2016  08  17     11    23.29
2016  08  17     12    30.77
2016  08  17     13    28.77
2016  08  17     14    32.10
2016  08  17     15    29.66
2016  08  17     16    22.99
2016  08  17     17    34.12
2016  08  17     18    20.83
2016  08  17     19    29.97
2016  08  17     20    31.21
2016  08  17     21    30.12
2016  08  17     22    26.97
2016  08  17     23    33.73
2016  08  17     24    30.72
2016  08  17     25    32.61
2016  08  17     26    28.38
2016  08  17     27    24.75
2016  08  17     28    28.95
2016  08  17     29    24.02
2016  08  17     30    29.68
2016  08  17     31    33.52
2016  08  17     32    26.67
2016  08  17     33    32.86
2016  08  17     34    28.98
2016  08  17     35    25.24
2016  08  17     36    27.09
2016  08  17     37    27.11
2016  08  17     38    32.66
2016  08  17     39    26.16
2016  08  17     40    27.28
2016  08  17     41    28.79
2016  08  17     42    28.52
2016  08  17     43    23.61
2016  08  17     44    30.32
2016  08  17     45    29.48
2016  08  17     46    27.95
2016  08  17     47    27.99
2016  08  17     48    33.22
2016  08  18     01    25.74
2016  08  18     02    21.36
2016  08  18     03    27.38
2016  08  18     04    31.47
2016  08  18     05    34.79
2016  08  18     06    29.18
2016  08  18     07    29.11
2016  08  18     08    30.02
2016  08  18     09    33.57
2016  08  18     10    33.09
2016  08  18     11    27.92
2016  08  18     12    30.60
2016  08  18     13    24.45
2016  08  18     14    32.08
2016  08  18     15    32.64
2016  08  18     16    27.12
2016  08  18     17    33.75
2016  08  18     18    19.96
2016  08  18     19    29.10
2016  08  18     20    29.19
2016  08  18     21    31.46
2016  08  18     22    29.81
2016  08  18     23    30.12
2016  08  18     24    31.62
2016  08  18     25    30.15
2016  08  18     26    28.07
2016  08  18     27    26.66
2016  08  18     28    26.30
2016  08  18     29    20.20
2016  08  18     30    24.89
2016  08  18     31    27.33
2016  08  18     32    26.15
2016  08  18     33    27.61
2016  08  18     34    29.73
2016  08  18     35    31.59
2016  08  18     36    28.30
2016  08  18     37    26.39
2016  08  18     38    30.82
2016  08  18     39    25.49
2016  08  18     40    29.17
2016  08  18     41    33.84
2016  08  18     42    25.55
2016  08  18     43    24.02
2016  08  18     44    31.41
2016  08  18     45    31.40
2016  08  18     46    24.17
2016  08  18     47    22.70
2016  08  18     48    27.50
2016  08  19     01    26.93
2016  08  19     02    20.11
2016  08  19     03    22.58
2016  08  19     04    28.57
2016  08  19     05    29.75
2016  08  19     06    31.07
2016  08  19     07    25.60
2016  08  19     08    30.36
2016  08  19     09    35.09
2016  08  19     10    33.08
2016  08  19     11    28.56
2016  08  19     12    30.43
2016  08  19     13    22.79
2016  08  19     14    32.12
2016  08  19     15    33.22
2016  08  19     16    26.82
2016  08  19     17    29.27
2016  08  19     18    19.41
2016  08  19     19    26.25
2016  08  19     20    29.90
2016  08  19     21    31.66
2016  08  19     22    31.62
2016  08  19     23    27.92
2016  08  19     24    31.02
2016  08  19     25    29.75
2016  08  19     26    29.10
2016  08  19     27    28.95
2016  08  19     28    20.53
2016  08  19     29    24.65
2016  08  19     30    25.30
2016  08  19     31    25.29
2016  08  19     32    30.54
2016  08  19     33    27.60
2016  08  19     34    27.62
2016  08  19     35    31.19
2016  08  19     36    31.19
2016  08  19     37    26.71
2016  08  19     38    28.31
2016  08  19     39    24.14
2016  08  19     40    27.27
2016  08  19     41    22.72
2016  08  19     42    26.71
2016  08  19     43    25.22
2016  08  19     44    31.36
2016  08  19     45    31.56
2016  08  19     46    27.98
2016  08  19     47    24.38
2016  08  19     48    27.65
2016  08  20     01    27.03
2016  08  20     02    29.53
2016  08  20     03    21.75
2016  08  20     04    24.26
2016  08  20     05    26.34
2016  08  20     06    32.14
2016  08  20     07    25.29
2016  08  20     08    32.61
2016  08  20     09    30.24
2016  08  20     10    29.72
2016  08  20     11    28.90
2016  08  20     12    25.11
2016  08  20     13    24.12
2016  08  20     14    32.12
2016  08  20     15    35.10
2016  08  20     16    25.95
2016  08  20     17    26.57
2016  08  20     18    22.47
2016  08  20     19    27.84
2016  08  20     20    25.05
2016  08  20     21    28.55
2016  08  20     22    33.64
2016  08  20     23    31.57
2016  08  20     24    28.40
2016  08  20     25    32.38
2016  08  20     26    24.29
2016  08  20     27    31.78
2016  08  20     28    15.99
2016  08  20     29    26.06
2016  08  20     30    21.93
2016  08  20     31    17.25
2016  08  20     32    25.28
2016  08  20     33    25.65
2016  08  20     34    30.55
2016  08  20     35    27.03
2016  08  20     36    31.45
2016  08  20     37    28.10
2016  08  20     38    29.16
2016  08  20     39    23.25
2016  08  20     40    29.70
2016  08  20     41    24.99
2016  08  20     42    28.33
2016  08  20     43    29.70
2016  08  20     44    29.13
2016  08  20     45    28.97
2016  08  20     46    28.11
2016  08  20     47    25.85
2016  08  20     48    28.00
2016  08  21     01    30.19
2016  08  21     02    30.41
2016  08  21     03    26.53
2016  08  21     04    20.83
2016  08  21     05    23.21
2016  08  21     06    31.17
2016  08  21     07    23.70
2016  08  21     08    27.30
2016  08  21     09    29.78
2016  08  21     10    29.16
2016  08  21     11    23.07
2016  08  21     12    27.57
2016  08  21     13    20.98
2016  08  21     14    27.84
2016  08  21     15    28.27
2016  08  21     16    20.09
2016  08  21     17    20.14
2016  08  21     18    23.89
2016  08  21     19    27.58
2016  08  21     20    21.61
2016  08  21     21    30.27
2016  08  21     22    31.10
2016  08  21     23    32.44
2016  08  21     24    23.51
2016  08  21     25    24.10
2016  08  21     26    25.74
2016  08  21     27    25.95
2016  08  21     28    19.75
2016  08  21     29    23.48
2016  08  21     30    21.69
2016  08  21     31    24.46
2016  08  21     32    26.13
2016  08  21     33    29.85
2016  08  21     34    29.95
2016  08  21     35    23.91
2016  08  21     36    31.70
2016  08  21     37    29.61
2016  08  21     38    30.55
2016  08  21     39    26.38
2016  08  21     40    31.60
2016  08  21     41    28.68
2016  08  21     42    28.34
2016  08  21     43    28.64
2016  08  21     44    25.63
2016  08  21     45    29.41
2016  08  21     46    21.65
2016  08  21     47    27.99
2016  08  21     48    30.97
2016  08  22     01    26.44
2016  08  22     02    24.43
2016  08  22     03    30.06
2016  08  22     04    23.58
2016  08  22     05    24.39
2016  08  22     06    29.58
2016  08  22     07    27.49
2016  08  22     08    28.32
2016  08  22     09    31.26
2016  08  22     10    29.69
2016  08  22     11    22.09
2016  08  22     12    25.71
2016  08  22     13    20.64
2016  08  22     14    27.41
2016  08  22     15    21.36
2016  08  22     16    21.86
2016  08  22     17    17.54
2016  08  22     18    25.35
2016  08  22     19    27.05
2016  08  22     20    21.87
2016  08  22     21    25.32
2016  08  22     22    30.65
2016  08  22     23    31.94
2016  08  22     24    27.19
2016  08  22     25    22.02
2016  08  22     26    27.05
2016  08  22     27    29.46
2016  08  22     28    23.93
2016  08  22     29    20.57
2016  08  22     30    22.25
2016  08  22     31    27.82
2016  08  22     32    28.65
2016  08  22     33    30.50
2016  08  22     34    30.05
2016  08  22     35    23.06
2016  08  22     36    24.77
2016  08  22     37    30.12
2016  08  22     38    30.47
2016  08  22     39    27.87
2016  08  22     40    33.17
2016  08  22     41    29.02
2016  08  22     42    28.35
2016  08  22     43    30.57
2016  08  22     44    26.52
2016  08  22     45    30.42
2016  08  22     46    23.58
2016  08  22     47    30.26
2016  08  22     48    31.80
2016  08  23     01    25.43
2016  08  23     02    18.30
2016  08  23     03    31.21
2016  08  23     04    22.20
2016  08  23     05    24.12
2016  08  23     06    29.63
2016  08  23     07    29.18
2016  08  23     08    26.83
2016  08  23     09    30.29
2016  08  23     10    28.84
2016  08  23     11    24.19
2016  08  23     12    27.14
2016  08  23     13    26.44
2016  08  23     14    24.36
2016  08  23     15    25.77
2016  08  23     16    22.14
2016  08  23     17    24.09
2016  08  23     18    26.29
2016  08  23     19    28.77
2016  08  23     20    21.62
2016  08  23     21    27.99
2016  08  23     22    24.75
2016  08  23     23    32.84
2016  08  23     24    30.14
2016  08  23     25    24.15
2016  08  23     26    27.49
2016  08  23     27    31.51
2016  08  23     28    24.24
2016  08  23     29    25.56
2016  08  23     30    24.47
2016  08  23     31    30.02
2016  08  23     32    23.22
2016  08  23     33    23.72
2016  08  23     34    31.48
2016  08  23     35    24.30
2016  08  23     36    26.55
2016  08  23     37    30.93
2016  08  23     38    31.80
2016  08  23     39    27.74
2016  08  23     40    33.66
2016  08  23     41    25.79
2016  08  23     42    26.65
2016  08  23     43    24.30
2016  08  23     44    27.73
2016  08  23     45    30.76
2016  08  23     46    27.48
2016  08  23     47    31.08
2016  08  23     48    30.01
2016  08  24     01    25.38
2016  08  24     02    23.67
2016  08  24     03    32.02
2016  08  24     04    19.13
2016  08  24     05    25.79
2016  08  24     06    29.03
2016  08  24     07    27.22
2016  08  24     08    27.04
2016  08  24     09    33.10
2016  08  24     10    29.16
2016  08  24     11    21.74
2016  08  24     12    28.54
2016  08  24     13    27.92
2016  08  24     14    25.91
2016  08  24     15    27.58
2016  08  24     16    18.79
2016  08  24     17    28.28
2016  08  24     18    25.21
2016  08  24     19    30.73
2016  08  24     20    21.95
2016  08  24     21    23.14
2016  08  24     22    22.91
2016  08  24     23    27.08
2016  08  24     24    33.79
2016  08  24     25    25.67
2016  08  24     26    26.95
2016  08  24     27    31.11
2016  08  24     28    26.33
2016  08  24     29    21.42
2016  08  24     30    21.96
2016  08  24     31    30.97
2016  08  24     32    24.19
2016  08  24     33    24.79
2016  08  24     34    32.45
2016  08  24     35    25.79
2016  08  24     36    27.20
2016  08  24     37    30.64
2016  08  24     38    31.39
2016  08  24     39    27.44
2016  08  24     40    34.10
2016  08  24     41    28.35
2016  08  24     42    27.77
2016  08  24     43    22.76
2016  08  24     44    29.72
2016  08  24     45    31.59
2016  08  24     46    27.48
2016  08  24     47    31.14
2016  08  24     48    24.73
2016  08  25     01    26.54
2016  08  25     02    21.89
2016  08  25     03    32.19
2016  08  25     04    25.07
2016  08  25     05    30.03
2016  08  25     06    28.56
2016  08  25     07    27.55
2016  08  25     08    27.57
2016  08  25     09    29.80
2016  08  25     10    25.07
2016  08  25     11    24.33
2016  08  25     12    22.17
2016  08  25     13    26.32
2016  08  25     14    26.64
2016  08  25     15    28.02
2016  08  25     16    25.33
2016  08  25     17    28.29
2016  08  25     18    28.08
2016  08  25     19    29.37
2016  08  25     20    22.22
2016  08  25     21    21.35
2016  08  25     22    25.13
2016  08  25     23    28.48
2016  08  25     24    30.21
2016  08  25     25    24.06
2016  08  25     26    29.16
2016  08  25     27    32.96
2016  08  25     28    24.65
2016  08  25     29    19.18
2016  08  25     30    24.87
2016  08  25     31    32.61
2016  08  25     32    27.44
2016  08  25     33    26.78
2016  08  25     34    32.01
2016  08  25     35    27.27
2016  08  25     36    29.22
2016  08  25     37    31.36
2016  08  25     38    30.32
2016  08  25     39    27.74
2016  08  25     40    28.95
2016  08  25     41    30.68
2016  08  25     42    28.83
2016  08  25     43    24.50
2016  08  25     44    30.99
2016  08  25     45    32.84
2016  08  25     46    28.10
2016  08  25     47    32.23
2016  08  25     48    25.08
2016  08  26     01    27.17
2016  08  26     02    22.63
2016  08  26     03    27.71
2016  08  26     04    24.56
2016  08  26     05    31.11
2016  08  26     06    26.76
2016  08  26     07    29.52
2016  08  26     08    28.15
2016  08  26     09    31.19
2016  08  26     10    25.37
2016  08  26     11    24.04
2016  08  26     12    20.88
2016  08  26     13    22.44
2016  08  26     14    26.80
2016  08  26     15    30.44
2016  08  26     16    21.25
2016  08  26     17    25.78
2016  08  26     18    28.71
2016  08  26     19    29.37
2016  08  26     20    21.99
2016  08  26     21    21.53
2016  08  26     22    21.69
2016  08  26     23    28.35
2016  08  26     24    32.77
2016  08  26     25    23.69
2016  08  26     26    28.33
2016  08  26     27    32.97
2016  08  26     28    26.38
2016  08  26     29    22.47
2016  08  26     30    27.29
2016  08  26     31    27.17
2016  08  26     32    28.14
2016  08  26     33    28.09
2016  08  26     34    31.77
2016  08  26     35    28.18
2016  08  26     36    31.38
2016  08  26     37    29.25
2016  08  26     38    32.01
2016  08  26     39    26.24
2016  08  26     40    27.40
2016  08  26     41    31.74
2016  08  26     42    29.95
2016  08  26     43    26.71
2016  08  26     44    31.96
2016  08  26     45    31.86
2016  08  26     46    27.89
2016  08  26     47    31.52
2016  08  26     48    26.80
2016  08  27     01    29.16
2016  08  27     02    22.57
2016  08  27     03    29.67
2016  08  27     04    21.88
2016  08  27     05    31.56
2016  08  27     06    24.49
2016  08  27     07    30.36
2016  08  27     08    29.17
2016  08  27     09    32.03
2016  08  27     10    26.13
2016  08  27     11    20.84
2016  08  27     12    19.89
2016  08  27     13    19.89
2016  08  27     14    27.63
2016  08  27     15    32.70
2016  08  27     16    23.41
2016  08  27     17    25.85
2016  08  27     18    28.22
2016  08  27     19    29.74
2016  08  27     20    22.99
2016  08  27     21    22.51
2016  08  27     22    25.47
2016  08  27     23    30.53
2016  08  27     24    34.41
2016  08  27     25    23.62
2016  08  27     26    25.10
2016  08  27     27    32.86
2016  08  27     28    27.63
2016  08  27     29    23.65
2016  08  27     30    28.42
2016  08  27     31    28.33
2016  08  27     32    30.53
2016  08  27     33    28.71
2016  08  27     34    29.59
2016  08  27     35    28.39
2016  08  27     36    33.84
2016  08  27     37    25.52
2016  08  27     38    32.97
2016  08  27     39    26.36
2016  08  27     40    29.81
2016  08  27     41    30.71
2016  08  27     42    30.81
2016  08  27     43    20.50
2016  08  27     44    33.46
2016  08  27     45    30.22
2016  08  27     46    26.88
2016  08  27     47    25.19
2016  08  27     48    26.48
2016  08  28     01    27.15
2016  08  28     02    24.34
2016  08  28     03    26.16
2016  08  28     04    21.71
2016  08  28     05    30.67
2016  08  28     06    27.36
2016  08  28     07    31.61
2016  08  28     08    30.45
2016  08  28     09    32.88
2016  08  28     10    29.02
2016  08  28     11    26.72
2016  08  28     12    20.32
2016  08  28     13    20.42
2016  08  28     14    28.65
2016  08  28     15    29.01
2016  08  28     16    26.30
2016  08  28     17    24.93
2016  08  28     18    29.82
2016  08  28     19    29.61
2016  08  28     20    24.33
2016  08  28     21    26.01
2016  08  28     22    30.34
2016  08  28     23    31.38
2016  08  28     24    33.47
2016  08  28     25    24.32
2016  08  28     26    24.35
2016  08  28     27    29.21
2016  08  28     28    28.00
2016  08  28     29    18.96
2016  08  28     30    28.79
2016  08  28     31    34.60
2016  08  28     32    31.61
2016  08  28     33    29.81
2016  08  28     34    28.91
2016  08  28     35    28.77
2016  08  28     36    34.92
2016  08  28     37    19.88
2016  08  28     38    32.61
2016  08  28     39    27.92
2016  08  28     40    30.29
2016  08  28     41    25.84
2016  08  28     42    23.43
2016  08  28     43    19.37
2016  08  28     44    30.87
2016  08  28     45    29.68
2016  08  28     46    27.91
2016  08  28     47    24.83
2016  08  28     48    26.01
2016  08  29     01    27.13
2016  08  29     02    25.84
2016  08  29     03    21.50
2016  08  29     04    23.68
2016  08  29     05    26.21
2016  08  29     06    26.61
2016  08  29     07    30.34
2016  08  29     08    29.16
2016  08  29     09    33.73
2016  08  29     10    31.22
2016  08  29     11    29.27
2016  08  29     12    24.24
2016  08  29     13    26.03
2016  08  29     14    27.53
2016  08  29     15    29.56
2016  08  29     16    28.82
2016  08  29     17    24.34
2016  08  29     18    29.07
2016  08  29     19    26.93
2016  08  29     20    25.69
2016  08  29     21    27.17
2016  08  29     22    31.65
2016  08  29     23    23.39
2016  08  29     24    27.66
2016  08  29     25    25.37
2016  08  29     26    27.43
2016  08  29     27    30.63
2016  08  29     28    27.02
2016  08  29     29    21.32
2016  08  29     30    29.77
2016  08  29     31    29.62
2016  08  29     32    33.80
2016  08  29     33    29.00
2016  08  29     34    29.87
2016  08  29     35    29.13
2016  08  29     36    28.17
2016  08  29     37    16.50
2016  08  29     38    31.61
2016  08  29     39    23.92
2016  08  29     40    30.49
2016  08  29     41    24.55
2016  08  29     42    23.77
2016  08  29     43    22.72
2016  08  29     44    32.06
2016  08  29     45    30.68
2016  08  29     46    27.16
2016  08  29     47    28.16
2016  08  29     48    26.53
2016  08  30     01    29.31
2016  08  30     02    25.68
2016  08  30     03    24.58
2016  08  30     04    25.30
2016  08  30     05    26.00
2016  08  30     06    26.25
2016  08  30     07    25.74
2016  08  30     08    31.37
2016  08  30     09    34.90
2016  08  30     10    24.95
2016  08  30     11    30.55
2016  08  30     12    28.69
2016  08  30     13    26.57
2016  08  30     14    26.53
2016  08  30     15    31.75
2016  08  30     16    30.05
2016  08  30     17    25.25
2016  08  30     18    21.06
2016  08  30     19    27.44
2016  08  30     20    26.89
2016  08  30     21    26.77
2016  08  30     22    32.31
2016  08  30     23    22.73
2016  08  30     24    23.13
2016  08  30     25    26.79
2016  08  30     26    28.46
2016  08  30     27    31.77
2016  08  30     28    26.73
2016  08  30     29    21.57
2016  08  30     30    30.11
2016  08  30     31    23.30
2016  08  30     32    29.41
2016  08  30     33    26.67
2016  08  30     34    30.88
2016  08  30     35    28.55
2016  08  30     36    26.00
2016  08  30     37    19.15
2016  08  30     38    30.96
2016  08  30     39    27.89
2016  08  30     40    22.80
2016  08  30     41    25.52
2016  08  30     42    26.78
2016  08  30     43    26.18
2016  08  30     44    26.39
2016  08  30     45    30.04
2016  08  30     46    26.41
2016  08  30     47    30.61
2016  08  30     48    28.23
2016  08  31     01    27.87
2016  08  31     02    27.50
2016  08  31     03    25.00
2016  08  31     04    27.73
2016  08  31     05    18.24
2016  08  31     06    25.74
2016  08  31     07    26.50
2016  08  31     08    32.33
2016  08  31     09    30.63
2016  08  31     10    27.28
2016  08  31     11    27.53
2016  08  31     12    29.96
2016  08  31     13    27.76
2016  08  31     14    28.47
2016  08  31     15    32.50
2016  08  31     16    24.33
2016  08  31     17    25.71
2016  08  31     18    21.12
2016  08  31     19    29.80
2016  08  31     20    30.09
2016  08  31     21    29.03
2016  08  31     22    29.92
2016  08  31     23    23.89
2016  08  31     24    24.25
2016  08  31     25    28.78
2016  08  31     26    27.83
2016  08  31     27    27.30
2016  08  31     28    25.20
2016  08  31     29    21.69
2016  08  31     30    30.34
2016  08  31     31    22.02
2016  08  31     32    24.19
2016  08  31     33    16.15
2016  08  31     34    31.67
2016  08  31     35    27.68
2016  08  31     36    21.07
2016  08  31     37    24.03
2016  08  31     38    33.27
2016  08  31     39    28.45
2016  08  31     40    27.32
2016  08  31     41    25.76
2016  08  31     42    28.96
2016  08  31     43    27.27
2016  08  31     44    22.26
2016  08  31     45    23.78
2016  08  31     46    28.97
2016  08  31     47    31.40
2016  08  31     48    25.94
2016  09  01     01    23.74
2016  09  01     02    30.58
2016  09  01     03    26.52
2016  09  01     04    26.76
2016  09  01     05    24.03
2016  09  01     06    27.16
2016  09  01     07    18.74
2016  09  01     08    33.29
2016  09  01     09    28.33
2016  09  01     10    28.44
2016  09  01     11    25.46
2016  09  01     12    30.85
2016  09  01     13    27.96
2016  09  01     14    29.05
2016  09  01     15    32.64
2016  09  01     16    22.37
2016  09  01     17    26.92
2016  09  01     18    27.09
2016  09  01     19    30.26
2016  09  01     20    30.27
2016  09  01     21    27.32
2016  09  01     22    22.56
2016  09  01     23    25.05
2016  09  01     24    27.31
2016  09  01     25    29.72
2016  09  01     26    23.07
2016  09  01     27    26.88
2016  09  01     28    26.99
2016  09  01     29    21.39
2016  09  01     30    29.81
2016  09  01     31    24.14
2016  09  01     32    24.14
2016  09  01     33    14.96
2016  09  01     34    28.04
2016  09  01     35    28.26
2016  09  01     36    22.22
2016  09  01     37    23.94
2016  09  01     38    31.86
2016  09  01     39    28.32
2016  09  01     40    21.78
2016  09  01     41    25.25
2016  09  01     42    22.78
2016  09  01     43    27.53
2016  09  01     44    24.90
2016  09  01     45    15.66
2016  09  01     46    28.49
2016  09  01     47    29.80
2016  09  01     48    24.22
2016  09  02     01    24.28
2016  09  02     02    30.16
2016  09  02     03    22.59
2016  09  02     04    22.02
2016  09  02     05    25.55
2016  09  02     06    21.18
2016  09  02     07    22.35
2016  09  02     08    27.96
2016  09  02     09    30.22
2016  09  02     10    28.23
2016  09  02     11    25.29
2016  09  02     12    31.84
2016  09  02     13    22.65
2016  09  02     14    27.75
2016  09  02     15    31.89
2016  09  02     16    22.84
2016  09  02     17    27.18
2016  09  02     18    27.85
2016  09  02     19    22.73
2016  09  02     20    32.38
2016  09  02     21    22.74
2016  09  02     22    21.35
2016  09  02     23    28.78
2016  09  02     24    26.88
2016  09  02     25    29.75
2016  09  02     26    24.35
2016  09  02     27    31.36
2016  09  02     28    28.89
2016  09  02     29    24.26
2016  09  02     30    29.81
2016  09  02     31    21.48
2016  09  02     32    23.81
2016  09  02     33    23.55
2016  09  02     34    29.47
2016  09  02     35    22.37
2016  09  02     36    25.70
2016  09  02     37    25.67
2016  09  02     38    28.32
2016  09  02     39    26.99
2016  09  02     40    21.01
2016  09  02     41    26.06
2016  09  02     42    27.92
2016  09  02     43    31.16
2016  09  02     44    25.26
2016  09  02     45    22.60
2016  09  02     46    24.17
2016  09  02     47    23.58
2016  09  02     48    26.10
2016  09  03     01    25.08
2016  09  03     02    30.18
2016  09  03     03    25.41
2016  09  03     04    18.62
2016  09  03     05    20.50
2016  09  03     06    21.81
2016  09  03     07    23.07
2016  09  03     08    22.92
2016  09  03     09    22.71
2016  09  03     10    29.62
2016  09  03     11    25.18
2016  09  03     12    32.91
2016  09  03     13    27.45
2016  09  03     14    20.90
2016  09  03     15    31.89
2016  09  03     16    23.32
2016  09  03     17    26.78
2016  09  03     18    28.83
2016  09  03     19    22.40
2016  09  03     20    32.69
2016  09  03     21    21.01
2016  09  03     22    21.95
2016  09  03     23    30.08
2016  09  03     24    25.89
2016  09  03     25    24.40
2016  09  03     26    27.41
2016  09  03     27    29.85
2016  09  03     28    26.68
2016  09  03     29    27.88
2016  09  03     30    27.91
2016  09  03     31    26.21
2016  09  03     32    25.42
2016  09  03     33    25.08
2016  09  03     34    29.76
2016  09  03     35    24.39
2016  09  03     36    27.11
2016  09  03     37    26.97
2016  09  03     38    28.37
2016  09  03     39    21.67
2016  09  03     40    21.93
2016  09  03     41    27.07
2016  09  03     42    28.98
2016  09  03     43    30.15
2016  09  03     44    20.58
2016  09  03     45    17.93
2016  09  03     46    16.45
2016  09  03     47    23.41
2016  09  03     48    29.56
2016  09  04     01    24.50
2016  09  04     02    22.39
2016  09  04     03    26.96
2016  09  04     04    15.96
2016  09  04     05    20.81
2016  09  04     06    23.87
2016  09  04     07    26.65
2016  09  04     08    22.85
2016  09  04     09    24.47
2016  09  04     10    29.35
2016  09  04     11    27.11
2016  09  04     12    30.33
2016  09  04     13    28.82
2016  09  04     14    18.71
2016  09  04     15    31.21
2016  09  04     16    22.54
2016  09  04     17    28.12
2016  09  04     18    29.37
2016  09  04     19    24.27
2016  09  04     20    34.28
2016  09  04     21    19.64
2016  09  04     22    24.32
2016  09  04     23    31.51
2016  09  04     24    26.95
2016  09  04     25    28.46
2016  09  04     26    19.92
2016  09  04     27    23.30
2016  09  04     28    26.91
2016  09  04     29    25.98
2016  09  04     30    27.63
2016  09  04     31    29.04
2016  09  04     32    25.95
2016  09  04     33    25.48
2016  09  04     34    29.97
2016  09  04     35    23.35
2016  09  04     36    28.32
2016  09  04     37    21.62
2016  09  04     38    26.54
2016  09  04     39    25.07
2016  09  04     40    19.34
2016  09  04     41    28.28
2016  09  04     42    29.58
2016  09  04     43    28.63
2016  09  04     44    22.96
2016  09  04     45    20.28
2016  09  04     46    18.88
2016  09  04     47    21.76
2016  09  04     48    26.01
2016  09  05     01    21.48
2016  09  05     02    21.20
2016  09  05     03    28.22
2016  09  05     04    22.21
2016  09  05     05    20.46
2016  09  05     06    25.56
2016  09  05     07    25.73
2016  09  05     08    24.54
2016  09  05     09    25.28
2016  09  05     10    29.75
2016  09  05     11    28.88
2016  09  05     12    28.04
2016  09  05     13    29.24
2016  09  05     14    26.77
2016  09  05     15    24.07
2016  09  05     16    23.84
2016  09  05     17    29.77
2016  09  05     18    29.41
2016  09  05     19    26.81
2016  09  05     20    34.91
2016  09  05     21    22.16
2016  09  05     22    24.52
2016  09  05     23    30.23
2016  09  05     24    29.74
2016  09  05     25    29.49
2016  09  05     26    19.83
2016  09  05     27    23.36
2016  09  05     28    26.43
2016  09  05     29    26.79
2016  09  05     30    29.85
2016  09  05     31    28.01
2016  09  05     32    25.09
2016  09  05     33    26.50
2016  09  05     34    26.94
2016  09  05     35    22.84
2016  09  05     36    27.56
2016  09  05     37    27.76
2016  09  05     38    33.24
2016  09  05     39    28.57
2016  09  05     40    20.92
2016  09  05     41    28.59
2016  09  05     42    23.53
2016  09  05     43    27.78
2016  09  05     44    25.30
2016  09  05     45    22.27
2016  09  05     46    25.89
2016  09  05     47    23.94
2016  09  05     48    25.89
2016  09  06     01    21.24
2016  09  06     02    27.24
2016  09  06     03    28.16
2016  09  06     04    25.21
2016  09  06     05    21.67
2016  09  06     06    23.61
2016  09  06     07    22.48
2016  09  06     08    25.29
2016  09  06     09    26.81
2016  09  06     10    29.35
2016  09  06     11    23.30
2016  09  06     12    25.78
2016  09  06     13    31.05
2016  09  06     14    23.63
2016  09  06     15    25.08
2016  09  06     16    24.77
2016  09  06     17    29.77
2016  09  06     18    26.55
2016  09  06     19    30.45
2016  09  06     20    30.91
2016  09  06     21    26.30
2016  09  06     22    22.43
2016  09  06     23    20.52
2016  09  06     24    26.88
2016  09  06     25    23.80
2016  09  06     26    19.79
2016  09  06     27    21.12
2016  09  06     28    27.03
2016  09  06     29    21.50
2016  09  06     30    28.07
2016  09  06     31    31.34
2016  09  06     32    21.08
2016  09  06     33    29.01
2016  09  06     34    27.56
2016  09  06     35    24.72
2016  09  06     36    27.17
2016  09  06     37    27.02
2016  09  06     38    25.38
2016  09  06     39    28.88
2016  09  06     40    21.89
2016  09  06     41    27.05
2016  09  06     42    20.81
2016  09  06     43    26.49
2016  09  06     44    28.68
2016  09  06     45    20.21
2016  09  06     46    27.26
2016  09  06     47    27.10
2016  09  06     48    25.01
2016  09  07     01    24.86
2016  09  07     02    29.16
2016  09  07     03    25.68
2016  09  07     04    25.70
2016  09  07     05    21.60
2016  09  07     06    26.53
2016  09  07     07    23.68
2016  09  07     08    26.64
2016  09  07     09    29.64
2016  09  07     10    29.78
2016  09  07     11    24.42
2016  09  07     12    26.09
2016  09  07     13    26.09
2016  09  07     14    23.63
2016  09  07     15    27.88
2016  09  07     16    25.45
2016  09  07     17    32.37
2016  09  07     18    27.29
2016  09  07     19    28.04
2016  09  07     20    29.99
2016  09  07     21    21.34
2016  09  07     22    21.10
2016  09  07     23    22.20
2016  09  07     24    28.83
2016  09  07     25    19.47
2016  09  07     26    22.97
2016  09  07     27    16.35
2016  09  07     28    28.09
2016  09  07     29    17.23
2016  09  07     30    29.89
2016  09  07     31    24.00
2016  09  07     32    19.38
2016  09  07     33    29.92
2016  09  07     34    27.11
2016  09  07     35    25.98
2016  09  07     36    27.60
2016  09  07     37    27.03
2016  09  07     38    20.20
2016  09  07     39    22.78
2016  09  07     40    23.13
2016  09  07     41    25.52
2016  09  07     42    21.37
2016  09  07     43    26.20
2016  09  07     44    29.04
2016  09  07     45    18.73
2016  09  07     46    24.37
2016  09  07     47    28.87
2016  09  07     48    25.70
2016  09  08     01    25.30
2016  09  08     02    24.81
2016  09  08     03    27.66
2016  09  08     04    24.97
2016  09  08     05    24.60
2016  09  08     06    20.87
2016  09  08     07    25.35
2016  09  08     08    25.80
2016  09  08     09    30.38
2016  09  08     10    18.32
2016  09  08     11    27.44
2016  09  08     12    25.12
2016  09  08     13    26.14
2016  09  08     14    27.38
2016  09  08     15    26.70
2016  09  08     16    27.22
2016  09  08     17    30.85
2016  09  08     18    29.49
2016  09  08     19    25.70
2016  09  08     20    19.39
2016  09  08     21    20.75
2016  09  08     22    22.04
2016  09  08     23    23.58
2016  09  08     24    26.86
2016  09  08     25    23.28
2016  09  08     26    23.83
2016  09  08     27    23.04
2016  09  08     28    28.05
2016  09  08     29    14.62
2016  09  08     30    27.72
2016  09  08     31    25.19
2016  09  08     32    19.18
2016  09  08     33    24.07
2016  09  08     34    28.13
2016  09  08     35    27.24
2016  09  08     36    28.62
2016  09  08     37    26.72
2016  09  08     38    22.73
2016  09  08     39    19.53
2016  09  08     40    26.53
2016  09  08     41    28.15
2016  09  08     42    23.55
2016  09  08     43    25.36
2016  09  08     44    24.27
2016  09  08     45    22.51
2016  09  08     46    26.61
2016  09  08     47    29.06
2016  09  08     48    27.41
2016  09  09     01    24.92
2016  09  09     02    24.56
2016  09  09     03    28.10
2016  09  09     04    28.12
2016  09  09     05    25.43
2016  09  09     06    22.03
2016  09  09     07    23.50
2016  09  09     08    29.53
2016  09  09     09    29.71
2016  09  09     10    20.62
2016  09  09     11    26.98
2016  09  09     12    25.02
2016  09  09     13    27.69
2016  09  09     14    27.62
2016  09  09     15    28.39
2016  09  09     16    27.74
2016  09  09     17    30.56
2016  09  09     18    29.92
2016  09  09     19    21.15
2016  09  09     20    17.27
2016  09  09     21    19.85
2016  09  09     22    20.69
2016  09  09     23    26.15
2016  09  09     24    25.66
2016  09  09     25    17.41
2016  09  09     26    24.52
2016  09  09     27    25.02
2016  09  09     28    27.05
2016  09  09     29    23.07
2016  09  09     30    28.10
2016  09  09     31    26.93
2016  09  09     32    20.89
2016  09  09     33    25.90
2016  09  09     34    23.09
2016  09  09     35    27.81
2016  09  09     36    26.01
2016  09  09     37    17.90
2016  09  09     38    20.94
2016  09  09     39    22.80
2016  09  09     40    26.46
2016  09  09     41    28.31
2016  09  09     42    24.89
2016  09  09     43    26.08
2016  09  09     44    25.35
2016  09  09     45    25.46
2016  09  09     46    27.47
2016  09  09     47    29.28
2016  09  09     48    27.97
2016  09  10     01    26.01
2016  09  10     02    20.66
2016  09  10     03    29.50
2016  09  10     04    28.25
2016  09  10     05    27.68
2016  09  10     06    27.62
2016  09  10     07    19.35
2016  09  10     08    30.71
2016  09  10     09    29.97
2016  09  10     10    22.50
2016  09  10     11    28.40
2016  09  10     12    28.27
2016  09  10     13    29.18
2016  09  10     14    30.06
2016  09  10     15    26.13
2016  09  10     16    27.31
2016  09  10     17    28.81
2016  09  10     18    28.62
2016  09  10     19    18.15
2016  09  10     20    25.61
2016  09  10     21    22.12
2016  09  10     22    18.95
2016  09  10     23    16.13
2016  09  10     24    25.86
2016  09  10     25    17.39
2016  09  10     26    25.73
2016  09  10     27    27.35
2016  09  10     28    24.19
2016  09  10     29    22.96
2016  09  10     30    25.97
2016  09  10     31    21.91
2016  09  10     32    24.88
2016  09  10     33    27.13
2016  09  10     34    27.64
2016  09  10     35    27.01
2016  09  10     36    26.52
2016  09  10     37    23.01
2016  09  10     38    21.83
2016  09  10     39    25.14
2016  09  10     40    28.44
2016  09  10     41    30.62
2016  09  10     42    24.54
2016  09  10     43    26.42
2016  09  10     44    25.33
2016  09  10     45    25.00
2016  09  10     46    28.34
2016  09  10     47    24.65
2016  09  10     48    26.75
2016  09  11     01    28.95
2016  09  11     02    18.58
2016  09  11     03    26.84
2016  09  11     04    28.52
2016  09  11     05    25.87
2016  09  11     06    24.27
2016  09  11     07    21.63
2016  09  11     08    27.68
2016  09  11     09    31.35
2016  09  11     10    24.49
2016  09  11     11    28.40
2016  09  11     12    27.80
2016  09  11     13    21.79
2016  09  11     14    30.41
2016  09  11     15    20.52
2016  09  11     16    20.82
2016  09  11     17    30.83
2016  09  11     18    26.08
2016  09  11     19    20.86
2016  09  11     20    27.44
2016  09  11     21    25.75
2016  09  11     22    19.86
2016  09  11     23    13.57
2016  09  11     24    19.97
2016  09  11     25    25.13
2016  09  11     26    25.87
2016  09  11     27    28.31
2016  09  11     28    23.64
2016  09  11     29    22.65
2016  09  11     30    18.08
2016  09  11     31    21.98
2016  09  11     32    24.02
2016  09  11     33    28.92
2016  09  11     34    22.11
2016  09  11     35    26.97
2016  09  11     36    28.46
2016  09  11     37    19.12
2016  09  11     38    23.52
2016  09  11     39    26.17
2016  09  11     40    24.66
2016  09  11     41    24.24
2016  09  11     42    15.76
2016  09  11     43    24.86
2016  09  11     44    23.04
2016  09  11     45    25.01
2016  09  11     46    27.89
2016  09  11     47    27.34
2016  09  11     48    28.97
2016  09  12     01    22.00
2016  09  12     02    21.46
2016  09  12     03    22.60
2016  09  12     04    28.31
2016  09  12     05    26.53
2016  09  12     06    19.42
2016  09  12     07    22.83
2016  09  12     08    26.48
2016  09  12     09    32.40
2016  09  12     10    21.66
2016  09  12     11    24.55
2016  09  12     12    20.50
2016  09  12     13    19.08
2016  09  12     14    28.30
2016  09  12     15    20.66
2016  09  12     16    23.32
2016  09  12     17    29.29
2016  09  12     18    28.75
2016  09  12     19    23.17
2016  09  12     20    27.79
2016  09  12     21    19.18
2016  09  12     22    20.65
2016  09  12     23    20.49
2016  09  12     24    17.63
2016  09  12     25    24.46
2016  09  12     26    25.17
2016  09  12     27    25.41
2016  09  12     28    24.69
2016  09  12     29    24.87
2016  09  12     30    17.56
2016  09  12     31    22.58
2016  09  12     32    24.11
2016  09  12     33    29.73
2016  09  12     34    18.04
2016  09  12     35    23.06
2016  09  12     36    29.30
2016  09  12     37    16.95
2016  09  12     38    23.22
2016  09  12     39    26.84
2016  09  12     40    23.72
2016  09  12     41    26.62
2016  09  12     42    13.39
2016  09  12     43    25.56
2016  09  12     44    22.18
2016  09  12     45    26.96
2016  09  12     46    24.56
2016  09  12     47    29.08
2016  09  12     48    29.47
2016  09  13     01    17.54
2016  09  13     02    21.39
2016  09  13     03    25.83
2016  09  13     04    19.86
2016  09  13     05    27.94
2016  09  13     06    21.66
2016  09  13     07    22.88
2016  09  13     08    18.72
2016  09  13     09    30.25
2016  09  13     10    21.10
2016  09  13     11    17.76
2016  09  13     12    26.04
2016  09  13     13    13.08
2016  09  13     14    25.39
2016  09  13     15    22.75
2016  09  13     16    23.60
2016  09  13     17    31.04
2016  09  13     18    22.75
2016  09  13     19    23.00
2016  09  13     20    28.42
2016  09  13     21    20.68
2016  09  13     22    21.14
2016  09  13     23    22.03
2016  09  13     24    18.12
2016  09  13     25    24.10
2016  09  13     26    26.10
2016  09  13     27    19.57
2016  09  13     28    26.35
2016  09  13     29    26.09
2016  09  13     30    20.84
2016  09  13     31    27.16
2016  09  13     32    24.49
2016  09  13     33    21.78
2016  09  13     34    19.23
2016  09  13     35    24.40
2016  09  13     36    26.66
2016  09  13     37    16.86
2016  09  13     38    24.57
2016  09  13     39    24.85
2016  09  13     40    21.84
2016  09  13     41    27.65
2016  09  13     42    19.14
2016  09  13     43    25.63
2016  09  13     44    25.02
2016  09  13     45    28.07
2016  09  13     46    22.28
2016  09  13     47    29.30
2016  09  13     48    27.28
2016  09  14     01    20.43
2016  09  14     02    19.76
2016  09  14     03    20.32
2016  09  14     04    22.33
2016  09  14     05    28.85
2016  09  14     06    22.58
2016  09  14     07    20.55
2016  09  14     08    17.54
2016  09  14     09    32.12
2016  09  14     10    21.01
2016  09  14     11    17.45
2016  09  14     12    21.20
2016  09  14     13    18.58
2016  09  14     14    27.14
2016  09  14     15    23.70
2016  09  14     16    24.90
2016  09  14     17    30.22
2016  09  14     18    23.16
2016  09  14     19    16.53
2016  09  14     20    27.53
2016  09  14     21    21.51
2016  09  14     22    22.96
2016  09  14     23    22.27
2016  09  14     24    21.31
2016  09  14     25    24.71
2016  09  14     26    27.27
2016  09  14     27    20.13
2016  09  14     28    27.67
2016  09  14     29    27.37
2016  09  14     30    26.23
2016  09  14     31    26.70
2016  09  14     32    26.66
2016  09  14     33    16.73
2016  09  14     34    19.89
2016  09  14     35    25.35
2016  09  14     36    27.57
2016  09  14     37    17.00
2016  09  14     38    20.04
2016  09  14     39    24.69
2016  09  14     40    20.76
2016  09  14     41    25.25
2016  09  14     42    22.87
2016  09  14     43    25.94
2016  09  14     44    27.97
2016  09  14     45    28.36
2016  09  14     46    26.55
2016  09  14     47    27.21
2016  09  14     48    28.10
2016  09  15     01    21.99
2016  09  15     02    20.33
2016  09  15     03    17.93
2016  09  15     04    21.29
2016  09  15     05    27.58
2016  09  15     06    21.54
2016  09  15     07    17.80
2016  09  15     08    16.39
2016  09  15     09    31.36
2016  09  15     10    20.55
2016  09  15     11    17.55
2016  09  15     12    16.94
2016  09  15     13    21.47
2016  09  15     14    22.64
2016  09  15     15    23.31
2016  09  15     16    25.68
2016  09  15     17    27.08
2016  09  15     18    21.54
2016  09  15     19    19.37
2016  09  15     20    27.25
2016  09  15     21    21.52
2016  09  15     22    23.00
2016  09  15     23    19.78
2016  09  15     24    17.08
2016  09  15     25    23.34
2016  09  15     26    28.26
2016  09  15     27    18.28
2016  09  15     28    27.88
2016  09  15     29    25.76
2016  09  15     30    25.80
2016  09  15     31    22.96
2016  09  15     32    26.45
2016  09  15     33    12.75
2016  09  15     34    21.76
2016  09  15     35    24.66
2016  09  15     36    24.12
2016  09  15     37    18.84
2016  09  15     38    19.43
2016  09  15     39    27.23
2016  09  15     40    20.60
2016  09  15     41    24.28
2016  09  15     42    17.52
2016  09  15     43    25.19
2016  09  15     44    27.55
2016  09  15     45    27.64
2016  09  15     46    22.89
2016  09  15     47    27.42
2016  09  15     48    21.43
2016  09  16     01    21.71
2016  09  16     02    22.53
2016  09  16     03    20.81
2016  09  16     04    25.00
2016  09  16     05    24.55
2016  09  16     06    26.02
2016  09  16     07    19.46
2016  09  16     08    21.85
2016  09  16     09    22.63
2016  09  16     10    22.89
2016  09  16     11    18.82
2016  09  16     12    13.19
2016  09  16     13    23.62
2016  09  16     14    25.43
2016  09  16     15    22.95
2016  09  16     16    18.91
2016  09  16     17    27.07
2016  09  16     18    22.70
2016  09  16     19    21.60
2016  09  16     20    22.12
2016  09  16     21    15.19
2016  09  16     22    26.38
2016  09  16     23    24.27
2016  09  16     24    20.00
2016  09  16     25    24.11
2016  09  16     26    27.91
2016  09  16     27    22.02
2016  09  16     28    25.26
2016  09  16     29    18.01
2016  09  16     30    20.88
2016  09  16     31    14.88
2016  09  16     32    25.00
2016  09  16     33    12.47
2016  09  16     34    25.41
2016  09  16     35    18.93
2016  09  16     36    24.95
2016  09  16     37    20.24
2016  09  16     38    19.58
2016  09  16     39    27.98
2016  09  16     40    18.60
2016  09  16     41    24.31
2016  09  16     42    23.37
2016  09  16     43    27.18
2016  09  16     44    25.69
2016  09  16     45    26.87
2016  09  16     46    20.70
2016  09  16     47    28.24
2016  09  16     48    26.98
2016  09  17     01    23.69
2016  09  17     02    23.51
2016  09  17     03    20.51
2016  09  17     04    25.50
2016  09  17     05    23.81
2016  09  17     06    24.64
2016  09  17     07    18.86
2016  09  17     08    24.83
2016  09  17     09    26.00
2016  09  17     10    24.62
2016  09  17     11    20.51
2016  09  17     12    17.17
2016  09  17     13    24.91
2016  09  17     14    24.43
2016  09  17     15    24.92
2016  09  17     16    19.51
2016  09  17     17    28.14
2016  09  17     18    25.66
2016  09  17     19    22.63
2016  09  17     20    17.95
2016  09  17     21    16.04
2016  09  17     22    26.42
2016  09  17     23    22.63
2016  09  17     24    18.24
2016  09  17     25    25.96
2016  09  17     26    26.45
2016  09  17     27    23.25
2016  09  17     28    22.89
2016  09  17     29    19.90
2016  09  17     30    16.19
2016  09  17     31    10.76
2016  09  17     32    21.75
2016  09  17     33    14.07
2016  09  17     34    25.40
2016  09  17     35    22.55
2016  09  17     36    27.25
2016  09  17     37    24.14
2016  09  17     38    20.01
2016  09  17     39    28.83
2016  09  17     40    21.38
2016  09  17     41    25.63
2016  09  17     42    26.36
2016  09  17     43    26.45
2016  09  17     44    25.85
2016  09  17     45    26.65
2016  09  17     46    18.60
2016  09  17     47    28.54
2016  09  17     48    20.38
2016  09  18     01    23.73
2016  09  18     02    24.69
2016  09  18     03    25.46
2016  09  18     04    27.60
2016  09  18     05    21.45
2016  09  18     06    26.14
2016  09  18     07    24.34
2016  09  18     08    21.29
2016  09  18     09    25.08
2016  09  18     10    22.46
2016  09  18     11    21.25
2016  09  18     12    18.91
2016  09  18     13    26.81
2016  09  18     14    24.69
2016  09  18     15    20.62
2016  09  18     16    21.88
2016  09  18     17    27.26
2016  09  18     18    18.93
2016  09  18     19    20.84
2016  09  18     20    17.90
2016  09  18     21    23.12
2016  09  18     22    23.95
2016  09  18     23    24.88
2016  09  18     24    17.60
2016  09  18     25    25.74
2016  09  18     26    20.91
2016  09  18     27    24.04
2016  09  18     28    24.74
2016  09  18     29    22.19
2016  09  18     30    14.56
2016  09  18     31    17.02
2016  09  18     32    16.12
2016  09  18     33    20.04
2016  09  18     34    26.07
2016  09  18     35    21.47
2016  09  18     36    29.59
2016  09  18     37    20.39
2016  09  18     38    19.60
2016  09  18     39    28.68
2016  09  18     40    23.88
2016  09  18     41    25.99
2016  09  18     42    27.39
2016  09  18     43    22.77
2016  09  18     44    25.70
2016  09  18     45    19.76
2016  09  18     46    19.01
2016  09  18     47    27.87
2016  09  18     48    22.15
2016  09  19     01    24.13
2016  09  19     02    24.46
2016  09  19     03    18.65
2016  09  19     04    28.36
2016  09  19     05    24.87
2016  09  19     06    27.73
2016  09  19     07    25.23
2016  09  19     08    22.14
2016  09  19     09    27.31
2016  09  19     10    22.38
2016  09  19     11    19.88
2016  09  19     12    15.11
2016  09  19     13    26.42
2016  09  19     14    24.81
2016  09  19     15    21.55
2016  09  19     16    26.37
2016  09  19     17    27.02
2016  09  19     18    21.84
2016  09  19     19    19.97
2016  09  19     20    22.28
2016  09  19     21    23.62
2016  09  19     22    16.09
2016  09  19     23    24.38
2016  09  19     24    20.25
2016  09  19     25    24.61
2016  09  19     26    23.84
2016  09  19     27    23.89
2016  09  19     28    23.15
2016  09  19     29    24.63
2016  09  19     30    19.53
2016  09  19     31    16.89
2016  09  19     32    19.70
2016  09  19     33    21.01
2016  09  19     34    27.99
2016  09  19     35    20.24
2016  09  19     36    27.24
2016  09  19     37    23.51
2016  09  19     38    12.26
2016  09  19     39    27.76
2016  09  19     40    22.40
2016  09  19     41    27.09
2016  09  19     42    26.46
2016  09  19     43    26.87
2016  09  19     44    25.38
2016  09  19     45    21.84
2016  09  19     46    18.39
2016  09  19     47    27.24
2016  09  19     48    24.75
2016  09  20     01    24.25
2016  09  20     02    25.29
2016  09  20     03    26.55
2016  09  20     04    31.04
2016  09  20     05    25.56
2016  09  20     06    25.11
2016  09  20     07    23.48
2016  09  20     08    26.11
2016  09  20     09    27.76
2016  09  20     10    24.83
2016  09  20     11    17.84
2016  09  20     12    12.44
2016  09  20     13    26.29
2016  09  20     14    24.82
2016  09  20     15    23.57
2016  09  20     16    24.61
2016  09  20     17    27.82
2016  09  20     18    22.42
2016  09  20     19    20.15
2016  09  20     20    19.14
2016  09  20     21    23.00
2016  09  20     22    18.66
2016  09  20     23    22.95
2016  09  20     24    20.41
2016  09  20     25    23.71
2016  09  20     26    26.33
2016  09  20     27    25.37
2016  09  20     28    24.16
2016  09  20     29    25.81
2016  09  20     30    18.85
2016  09  20     31    17.69
2016  09  20     32    21.32
2016  09  20     33    19.25
2016  09  20     34    28.40
2016  09  20     35    19.43
2016  09  20     36    25.50
2016  09  20     37    22.25
2016  09  20     38    11.78
2016  09  20     39    26.70
2016  09  20     40    22.51
2016  09  20     41    27.46
2016  09  20     42    27.10
2016  09  20     43    20.40
2016  09  20     44    23.79
2016  09  20     45    17.23
2016  09  20     46    23.96
2016  09  20     47    24.61
2016  09  20     48    11.98
2016  09  21     01    24.25
2016  09  21     02    19.77
2016  09  21     03    26.88
2016  09  21     04    23.65
2016  09  21     05    22.71
2016  09  21     06    22.72
2016  09  21     07    20.22
2016  09  21     08    26.06
2016  09  21     09    28.40
2016  09  21     10    23.16
2016  09  21     11    24.82
2016  09  21     12    17.63
2016  09  21     13    27.54
2016  09  21     14    25.63
2016  09  21     15    24.02
2016  09  21     16    13.83
2016  09  21     17    24.06
2016  09  21     18    25.95
2016  09  21     19    21.17
2016  09  21     20    22.47
2016  09  21     21    22.86
2016  09  21     22    15.14
2016  09  21     23    22.44
2016  09  21     24    25.19
2016  09  21     25    21.86
2016  09  21     26    25.90
2016  09  21     27    25.87
2016  09  21     28    21.74
2016  09  21     29    25.23
2016  09  21     30    22.69
2016  09  21     31    18.33
2016  09  21     32    22.74
2016  09  21     33    20.09
2016  09  21     34    26.20
2016  09  21     35    20.22
2016  09  21     36    18.82
2016  09  21     37    24.01
2016  09  21     38    18.12
2016  09  21     39    25.64
2016  09  21     40    21.52
2016  09  21     41    27.12
2016  09  21     42    26.34
2016  09  21     43    17.50
2016  09  21     44    27.13
2016  09  21     45    20.04
2016  09  21     46    22.37
2016  09  21     47    27.10
2016  09  21     48    16.51
2016  09  22     01    24.72
2016  09  22     02    18.26
2016  09  22     03    27.45
2016  09  22     04    23.91
2016  09  22     05    22.04
2016  09  22     06    25.39
2016  09  22     07    22.18
2016  09  22     08    20.78
2016  09  22     09    27.60
2016  09  22     10    20.99
2016  09  22     11    23.04
2016  09  22     12    14.83
2016  09  22     13    23.80
2016  09  22     14    25.75
2016  09  22     15    24.16
2016  09  22     16    19.71
2016  09  22     17    24.83
2016  09  22     18    22.94
2016  09  22     19    21.60
2016  09  22     20    20.62
2016  09  22     21    22.22
2016  09  22     22    17.08
2016  09  22     23    23.46
2016  09  22     24    25.20
2016  09  22     25    20.78
2016  09  22     26    23.97
2016  09  22     27    25.76
2016  09  22     28    22.24
2016  09  22     29    26.86
2016  09  22     30    16.66
2016  09  22     31    20.37
2016  09  22     32    24.93
2016  09  22     33    18.43
2016  09  22     34    24.72
2016  09  22     35    20.58
2016  09  22     36    20.76
2016  09  22     37    24.75
2016  09  22     38    20.20
2016  09  22     39    26.92
2016  09  22     40    19.29
2016  09  22     41    27.99
2016  09  22     42    25.70
2016  09  22     43    10.62
2016  09  22     44    24.84
2016  09  22     45    20.50
2016  09  22     46    23.40
2016  09  22     47    27.55
2016  09  22     48    10.98
2016  09  23     01    20.04
2016  09  23     02    19.89
2016  09  23     03    21.26
2016  09  23     04    22.88
2016  09  23     05    21.75
2016  09  23     06    26.82
2016  09  23     07    23.47
2016  09  23     08    16.86
2016  09  23     09    27.64
2016  09  23     10    21.37
2016  09  23     11    18.96
2016  09  23     12    17.36
2016  09  23     13    17.56
2016  09  23     14    25.94
2016  09  23     15    23.84
2016  09  23     16    19.02
2016  09  23     17    28.43
2016  09  23     18    26.75
2016  09  23     19    23.10
2016  09  23     20    19.85
2016  09  23     21    16.49
2016  09  23     22    21.20
2016  09  23     23    24.09
2016  09  23     24    27.73
2016  09  23     25    14.44
2016  09  23     26    21.94
2016  09  23     27    25.40
2016  09  23     28    22.90
2016  09  23     29    23.87
2016  09  23     30    18.85
2016  09  23     31    17.12
2016  09  23     32    27.39
2016  09  23     33    15.85
2016  09  23     34    23.40
2016  09  23     35    22.52
2016  09  23     36    22.19
2016  09  23     37    23.89
2016  09  23     38    16.34
2016  09  23     39    26.85
2016  09  23     40    17.65
2016  09  23     41    26.56
2016  09  23     42    25.73
2016  09  23     43    12.83
2016  09  23     44    21.47
2016  09  23     45    18.00
2016  09  23     46    26.54
2016  09  23     47    27.27
2016  09  23     48    21.05
2016  09  24     01    15.93
2016  09  24     02    14.08
2016  09  24     03    15.83
2016  09  24     04    21.71
2016  09  24     05    24.09
2016  09  24     06    20.03
2016  09  24     07    24.43
2016  09  24     08    22.21
2016  09  24     09    22.59
2016  09  24     10    23.31
2016  09  24     11    20.64
2016  09  24     12    14.24
2016  09  24     13    19.25
2016  09  24     14    27.05
2016  09  24     15    23.33
2016  09  24     16    20.53
2016  09  24     17    26.73
2016  09  24     18    27.63
2016  09  24     19    22.42
2016  09  24     20    25.06
2016  09  24     21    15.20
2016  09  24     22    21.86
2016  09  24     23    22.78
2016  09  24     24    26.16
2016  09  24     25    13.20
2016  09  24     26    19.58
2016  09  24     27    24.50
2016  09  24     28    22.19
2016  09  24     29    23.54
2016  09  24     30    21.49
2016  09  24     31    17.14
2016  09  24     32    25.02
2016  09  24     33    18.59
2016  09  24     34    24.65
2016  09  24     35    25.68
2016  09  24     36    22.38
2016  09  24     37    24.48
2016  09  24     38    17.00
2016  09  24     39    26.96
2016  09  24     40    18.56
2016  09  24     41    25.41
2016  09  24     42    28.41
2016  09  24     43    17.70
2016  09  24     44    21.19
2016  09  24     45    22.37
2016  09  24     46    26.19
2016  09  24     47    28.25
2016  09  24     48    24.46
2016  09  25     01    15.08
2016  09  25     02    18.93
2016  09  25     03    12.77
2016  09  25     04    18.41
2016  09  25     05    24.81
2016  09  25     06    15.30
2016  09  25     07    21.98
2016  09  25     08    13.65
2016  09  25     09    13.47
2016  09  25     10    25.28
2016  09  25     11    24.08
2016  09  25     12    21.16
2016  09  25     13    17.12
2016  09  25     14    26.03
2016  09  25     15    23.38
2016  09  25     16    21.53
2016  09  25     17    25.99
2016  09  25     18    26.40
2016  09  25     19    24.24
2016  09  25     20    24.62
2016  09  25     21    14.09
2016  09  25     22    18.68
2016  09  25     23    21.95
2016  09  25     24    19.10
2016  09  25     25    13.01
2016  09  25     26    18.70
2016  09  25     27    25.60
2016  09  25     28    21.11
2016  09  25     29    22.93
2016  09  25     30    18.43
2016  09  25     31    18.81
2016  09  25     32    17.48
2016  09  25     33    15.21
2016  09  25     34    22.22
2016  09  25     35    19.73
2016  09  25     36    24.74
2016  09  25     37    27.38
2016  09  25     38    16.25
2016  09  25     39    25.53
2016  09  25     40    20.59
2016  09  25     41    25.46
2016  09  25     42    27.39
2016  09  25     43    20.11
2016  09  25     44    19.86
2016  09  25     45    21.48
2016  09  25     46    19.22
2016  09  25     47    27.17
2016  09  25     48    23.70
2016  09  26     01    15.30
2016  09  26     02    20.54
2016  09  26     03    14.22
2016  09  26     04    15.89
2016  09  26     05    20.96
2016  09  26     06    14.75
2016  09  26     07    25.22
2016  09  26     08    18.15
2016  09  26     09    19.25
2016  09  26     10    25.57
2016  09  26     11    25.99
2016  09  26     12    17.07
2016  09  26     13    22.33
2016  09  26     14    25.50
2016  09  26     15    22.43
2016  09  26     16    25.31
2016  09  26     17    24.53
2016  09  26     18    26.28
2016  09  26     19    22.97
2016  09  26     20    25.21
2016  09  26     21    16.38
2016  09  26     22    25.66
2016  09  26     23    20.03
2016  09  26     24    20.71
2016  09  26     25    21.50
2016  09  26     26    20.02
2016  09  26     27    25.35
2016  09  26     28    26.96
2016  09  26     29    22.18
2016  09  26     30    15.04
2016  09  26     31    19.82
2016  09  26     32    16.59
2016  09  26     33    13.58
2016  09  26     34    24.38
2016  09  26     35    18.65
2016  09  26     36    15.02
2016  09  26     37    26.80
2016  09  26     38    17.31
2016  09  26     39    27.76
2016  09  26     40    19.11
2016  09  26     41    25.69
2016  09  26     42    28.84
2016  09  26     43    17.95
2016  09  26     44    18.00
2016  09  26     45    14.86
2016  09  26     46    17.02
2016  09  26     47    27.53
2016  09  26     48    18.53
2016  09  27     01    19.31
2016  09  27     02    20.88
2016  09  27     03    18.58
2016  09  27     04    15.95
2016  09  27     05    21.26
2016  09  27     06    13.69
2016  09  27     07    26.94
2016  09  27     08    18.44
2016  09  27     09    21.76
2016  09  27     10    25.62
2016  09  27     11    25.50
2016  09  27     12    20.55
2016  09  27     13    21.72
2016  09  27     14    24.25
2016  09  27     15    23.95
2016  09  27     16    24.82
2016  09  27     17    20.48
2016  09  27     18    25.87
2016  09  27     19    22.84
2016  09  27     20    22.96
2016  09  27     21    15.52
2016  09  27     22    21.97
2016  09  27     23    19.41
2016  09  27     24    19.45
2016  09  27     25    23.20
2016  09  27     26    19.34
2016  09  27     27    24.34
2016  09  27     28    25.17
2016  09  27     29    20.98
2016  09  27     30    14.92
2016  09  27     31    20.72
2016  09  27     32    22.39
2016  09  27     33    24.62
2016  09  27     34    25.22
2016  09  27     35    20.28
2016  09  27     36    18.94
2016  09  27     37    24.43
2016  09  27     38    17.87
2016  09  27     39    27.27
2016  09  27     40    11.84
2016  09  27     41    26.39
2016  09  27     42    28.46
2016  09  27     43    20.50
2016  09  27     44    18.65
2016  09  27     45    18.57
2016  09  27     46    15.85
2016  09  27     47    24.57
2016  09  27     48    17.06
2016  09  28     01    20.08
2016  09  28     02    21.43
2016  09  28     03    18.77
2016  09  28     04    16.21
2016  09  28     05    23.05
2016  09  28     06    14.90
2016  09  28     07    23.91
2016  09  28     08    21.10
2016  09  28     09    20.22
2016  09  28     10    25.97
2016  09  28     11    25.46
2016  09  28     12    18.15
2016  09  28     13    22.88
2016  09  28     14    23.16
2016  09  28     15    21.48
2016  09  28     16    25.13
2016  09  28     17    23.05
2016  09  28     18    29.10
2016  09  28     19    20.90
2016  09  28     20    23.62
2016  09  28     21    17.83
2016  09  28     22    19.81
2016  09  28     23    16.81
2016  09  28     24    11.73
2016  09  28     25    25.93
2016  09  28     26    22.49
2016  09  28     27    24.86
2016  09  28     28    26.87
2016  09  28     29    21.65
2016  09  28     30    14.32
2016  09  28     31    16.39
2016  09  28     32    15.66
2016  09  28     33    24.31
2016  09  28     34    26.79
2016  09  28     35    21.65
2016  09  28     36    22.99
2016  09  28     37    16.01
2016  09  28     38    20.16
2016  09  28     39    28.01
2016  09  28     40    18.80
2016  09  28     41    24.28
2016  09  28     42    25.29
2016  09  28     43    21.42
2016  09  28     44    16.88
2016  09  28     45    21.21
2016  09  28     46    19.18
2016  09  28     47    28.03
2016  09  28     48    17.12
2016  09  29     01    19.05
2016  09  29     02    19.73
2016  09  29     03    20.25
2016  09  29     04    16.03
2016  09  29     05    23.24
2016  09  29     06    17.91
2016  09  29     07    24.52
2016  09  29     08    21.37
2016  09  29     09    20.26
2016  09  29     10    24.03
2016  09  29     11    27.93
2016  09  29     12    16.55
2016  09  29     13    19.23
2016  09  29     14    22.32
2016  09  29     15    18.89
2016  09  29     16    26.77
2016  09  29     17    24.70
2016  09  29     18    27.65
2016  09  29     19    16.62
2016  09  29     20    24.59
2016  09  29     21    19.54
2016  09  29     22    16.67
2016  09  29     23    13.73
2016  09  29     24    10.97
2016  09  29     25    26.38
2016  09  29     26    23.53
2016  09  29     27    19.84
2016  09  29     28    24.87
2016  09  29     29    24.39
2016  09  29     30    15.68
2016  09  29     31    17.80
2016  09  29     32    16.91
2016  09  29     33    26.17
2016  09  29     34    26.91
2016  09  29     35    21.87
2016  09  29     36    25.11
2016  09  29     37    19.26
2016  09  29     38    17.34
2016  09  29     39    23.77
2016  09  29     40    19.29
2016  09  29     41    25.02
2016  09  29     42    20.09
2016  09  29     43    21.78
2016  09  29     44    13.65
2016  09  29     45    21.74
2016  09  29     46    17.91
2016  09  29     47    23.97
2016  09  29     48    20.69
2016  09  30     01    18.08
2016  09  30     02    21.50
2016  09  30     03    19.58
2016  09  30     04    19.08
2016  09  30     05    17.09
2016  09  30     06    19.45
2016  09  30     07    27.30
2016  09  30     08    20.43
2016  09  30     09    15.04
2016  09  30     10    22.97
2016  09  30     11    28.63
2016  09  30     12    13.46
2016  09  30     13    18.86
2016  09  30     14    21.67
2016  09  30     15    18.67
2016  09  30     16    24.97
2016  09  30     17    24.42
2016  09  30     18    25.53
2016  09  30     19    14.86
2016  09  30     20    24.25
2016  09  30     21    14.84
2016  09  30     22    23.35
2016  09  30     23    18.40
2016  09  30     24    12.77
2016  09  30     25    27.22
2016  09  30     26    24.17
2016  09  30     27    21.07
2016  09  30     28    24.06
2016  09  30     29    23.06
2016  09  30     30    15.79
2016  09  30     31    21.84
2016  09  30     32    17.50
2016  09  30     33    23.58
2016  09  30     34    18.29
2016  09  30     35    22.26
2016  09  30     36    27.77
2016  09  30     37    18.94
2016  09  30     38    19.46
2016  09  30     39    19.85
2016  09  30     40    19.24
2016  09  30     41    26.30
2016  09  30     42    23.90
2016  09  30     43    20.91
2016  09  30     44    17.18
2016  09  30     45    23.19
2016  09  30     46    19.40
2016  09  30     47    20.70
2016  09  30     48    23.38
2016  10  01     01    18.40
2016  10  01     02    21.79
2016  10  01     03    13.61
2016  10  01     04    12.66
2016  10  01     05    20.00
2016  10  01     06    20.82
2016  10  01     07    27.53
2016  10  01     08    21.73
2016  10  01     09    12.58
2016  10  01     10    24.86
2016  10  01     11    28.21
2016  10  01     12    18.88
2016  10  01     13    18.61
2016  10  01     14    20.90
2016  10  01     15    20.17
2016  10  01     16    16.68
2016  10  01     17    23.48
2016  10  01     18    23.08
2016  10  01     19    17.35
2016  10  01     20    23.87
2016  10  01     21    23.56
2016  10  01     22    21.77
2016  10  01     23    16.73
2016  10  01     24    16.39
2016  10  01     25    26.85
2016  10  01     26    22.71
2016  10  01     27    21.99
2016  10  01     28    23.07
2016  10  01     29    23.25
2016  10  01     30    14.86
2016  10  01     31    22.69
2016  10  01     32    18.49
2016  10  01     33    26.13
2016  10  01     34    23.55
2016  10  01     35    18.51
2016  10  01     36    25.70
2016  10  01     37    16.75
2016  10  01     38    18.18
2016  10  01     39    18.00
2016  10  01     40    21.30
2016  10  01     41    24.44
2016  10  01     42    20.43
2016  10  01     43    18.82
2016  10  01     44    18.20
2016  10  01     45    24.23
2016  10  01     46    20.21
2016  10  01     47    12.93
2016  10  01     48    24.78
2016  10  02     01    19.46
2016  10  02     02    17.89
2016  10  02     03    15.06
2016  10  02     04    14.26
2016  10  02     05    20.39
2016  10  02     06    20.29
2016  10  02     07    29.26
2016  10  02     08    21.07
2016  10  02     09     9.33
2016  10  02     10    23.39
2016  10  02     11    27.57
2016  10  02     12    18.54
2016  10  02     13    18.63
2016  10  02     14    21.79
2016  10  02     15    21.91
2016  10  02     16    14.66
2016  10  02     17    25.07
2016  10  02     18    21.53
2016  10  02     19    13.29
2016  10  02     20    24.64
2016  10  02     21    24.50
2016  10  02     22    20.55
2016  10  02     23    18.06
2016  10  02     24    17.97
2016  10  02     25    25.29
2016  10  02     26    19.26
2016  10  02     27    19.29
2016  10  02     28    19.03
2016  10  02     29    23.84
2016  10  02     30    14.14
2016  10  02     31    24.47
2016  10  02     32    16.49
2016  10  02     33    22.00
2016  10  02     34    23.69
2016  10  02     35    18.62
2016  10  02     36    25.98
2016  10  02     37    19.12
2016  10  02     38    14.29
2016  10  02     39    19.93
2016  10  02     40    21.47
2016  10  02     41    24.66
2016  10  02     42    22.18
2016  10  02     43    20.62
2016  10  02     44    16.88
2016  10  02     45    24.05
2016  10  02     46    17.49
2016  10  02     47    15.07
2016  10  02     48    17.39
2016  10  03     01    20.82
2016  10  03     02    17.90
2016  10  03     03    18.54
2016  10  03     04    13.82
2016  10  03     05    16.09
2016  10  03     06    19.27
2016  10  03     07    29.60
2016  10  03     08    22.13
2016  10  03     09    12.98
2016  10  03     10    24.67
2016  10  03     11    16.38
2016  10  03     12    18.57
2016  10  03     13    21.72
2016  10  03     14    22.52
2016  10  03     15    20.81
2016  10  03     16    17.03
2016  10  03     17    24.15
2016  10  03     18    19.09
2016  10  03     19    12.37
2016  10  03     20    24.64
2016  10  03     21    19.99
2016  10  03     22    20.14
2016  10  03     23    19.32
2016  10  03     24    16.29
2016  10  03     25    23.62
2016  10  03     26    24.46
2016  10  03     27    23.16
2016  10  03     28    17.83
2016  10  03     29    24.02
2016  10  03     30    15.32
2016  10  03     31    21.64
2016  10  03     32    16.21
2016  10  03     33    24.33
2016  10  03     34    24.10
2016  10  03     35    18.75
2016  10  03     36    21.07
2016  10  03     37    21.11
2016  10  03     38    18.65
2016  10  03     39    19.44
2016  10  03     40    18.00
2016  10  03     41    26.31
2016  10  03     42    17.93
2016  10  03     43    21.78
2016  10  03     44    20.79
2016  10  03     45    23.86
2016  10  03     46    21.78
2016  10  03     47    13.92
2016  10  03     48    16.45
2016  10  04     01    23.39
2016  10  04     02    17.05
2016  10  04     03    15.67
2016  10  04     04    14.21
2016  10  04     05    22.23
2016  10  04     06    19.63
2016  10  04     07    24.07
2016  10  04     08    22.68
2016  10  04     09    13.31
2016  10  04     10    23.46
2016  10  04     11    19.74
2016  10  04     12    16.12
2016  10  04     13    17.50
2016  10  04     14    21.66
2016  10  04     15    17.85
2016  10  04     16    18.41
2016  10  04     17    22.07
2016  10  04     18    19.26
2016  10  04     19    10.79
2016  10  04     20    24.06
2016  10  04     21    17.79
2016  10  04     22    22.31
2016  10  04     23    13.97
2016  10  04     24    20.82
2016  10  04     25    22.03
2016  10  04     26    23.58
2016  10  04     27    22.91
2016  10  04     28    15.74
2016  10  04     29    23.10
2016  10  04     30    16.77
2016  10  04     31    23.89
2016  10  04     32    13.39
2016  10  04     33    24.30
2016  10  04     34    14.52
2016  10  04     35    21.12
2016  10  04     36    22.11
2016  10  04     37    18.76
2016  10  04     38    18.47
2016  10  04     39    18.00
2016  10  04     40    20.73
2016  10  04     41    27.65
2016  10  04     42    14.28
2016  10  04     43    21.93
2016  10  04     44    21.55
2016  10  04     45    18.04
2016  10  04     46    20.70
2016  10  04     47    14.06
2016  10  04     48    20.18
2016  10  05     01    24.91
2016  10  05     02    21.74
2016  10  05     03    22.42
2016  10  05     04    16.18
2016  10  05     05    19.56
2016  10  05     06    20.52
2016  10  05     07    19.69
2016  10  05     08    24.04
2016  10  05     09    11.93
2016  10  05     10    22.26
2016  10  05     11    19.74
2016  10  05     12    17.27
2016  10  05     13    16.81
2016  10  05     14    16.93
2016  10  05     15    19.78
2016  10  05     16    16.85
2016  10  05     17    22.87
2016  10  05     18    18.59
2016  10  05     19    13.78
2016  10  05     20    23.90
2016  10  05     21    22.20
2016  10  05     22    22.19
2016  10  05     23    18.66
2016  10  05     24    18.33
2016  10  05     25    22.67
2016  10  05     26    18.88
2016  10  05     27    21.04
2016  10  05     28    18.55
2016  10  05     29    22.82
2016  10  05     30    16.72
2016  10  05     31    24.33
2016  10  05     32    16.02
2016  10  05     33    25.73
2016  10  05     34    15.59
2016  10  05     35    15.81
2016  10  05     36    18.83
2016  10  05     37    21.45
2016  10  05     38    17.77
2016  10  05     39    13.96
2016  10  05     40    17.38
2016  10  05     41    26.10
2016  10  05     42    15.73
2016  10  05     43    22.11
2016  10  05     44    17.12
2016  10  05     45    16.08
2016  10  05     46    20.85
2016  10  05     47    11.72
2016  10  05     48    22.02
2016  10  06     01    19.12
2016  10  06     02    17.95
2016  10  06     03    22.10
2016  10  06     04    15.26
2016  10  06     05    14.62
2016  10  06     06    18.34
2016  10  06     07    16.50
2016  10  06     08    23.35
2016  10  06     09    13.18
2016  10  06     10    24.11
2016  10  06     11    20.92
2016  10  06     12    16.39
2016  10  06     13    17.74
2016  10  06     14    19.70
2016  10  06     15    16.73
2016  10  06     16    17.40
2016  10  06     17    22.28
2016  10  06     18    17.56
2016  10  06     19    13.29
2016  10  06     20    24.30
2016  10  06     21    21.53
2016  10  06     22    21.42
2016  10  06     23    15.83
2016  10  06     24    19.80
2016  10  06     25    20.39
2016  10  06     26    11.48
2016  10  06     27    17.75
2016  10  06     28    21.43
2016  10  06     29    19.68
2016  10  06     30    20.70
2016  10  06     31    21.14
2016  10  06     32    15.93
2016  10  06     33    23.42
2016  10  06     34    17.80
2016  10  06     35    14.48
2016  10  06     36    19.57
2016  10  06     37    23.29
2016  10  06     38    16.51
2016  10  06     39    13.55
2016  10  06     40    18.33
2016  10  06     41    21.47
2016  10  06     42    16.76
2016  10  06     43    17.25
2016  10  06     44    13.00
2016  10  06     45    14.80
2016  10  06     46    18.98
2016  10  06     47    11.25
2016  10  06     48    21.16
2016  10  07     01    14.02
2016  10  07     02    18.65
2016  10  07     03    12.41
2016  10  07     04    13.30
2016  10  07     05    20.44
2016  10  07     06    18.63
2016  10  07     07    18.90
2016  10  07     08    25.25
2016  10  07     09     7.77
2016  10  07     10    20.92
2016  10  07     11    17.36
2016  10  07     12    23.04
2016  10  07     13    12.81
2016  10  07     14    22.55
2016  10  07     15    13.68
2016  10  07     16    17.88
2016  10  07     17    20.52
2016  10  07     18    17.30
2016  10  07     19    22.03
2016  10  07     20    23.52
2016  10  07     21    21.53
2016  10  07     22    21.25
2016  10  07     23    13.92
2016  10  07     24    21.32
2016  10  07     25    21.41
2016  10  07     26    15.97
2016  10  07     27    18.02
2016  10  07     28    23.68
2016  10  07     29    18.55
2016  10  07     30    17.94
2016  10  07     31    21.06
2016  10  07     32    21.32
2016  10  07     33    23.89
2016  10  07     34    17.85
2016  10  07     35    13.70
2016  10  07     36    18.89
2016  10  07     37    23.26
2016  10  07     38    23.45
2016  10  07     39    16.53
2016  10  07     40    16.05
2016  10  07     41    18.58
2016  10  07     42    22.21
2016  10  07     43    18.53
2016  10  07     44    18.45
2016  10  07     45    18.15
2016  10  07     46    20.89
2016  10  07     47    15.13
2016  10  07     48    25.90
2016  10  08     01    11.21
2016  10  08     02    19.19
2016  10  08     03    14.18
2016  10  08     04    14.71
2016  10  08     05    24.92
2016  10  08     06     9.85
2016  10  08     07    13.99
2016  10  08     08    24.88
2016  10  08     09     8.56
2016  10  08     10    23.87
2016  10  08     11    18.20
2016  10  08     12    22.19
2016  10  08     13    12.16
2016  10  08     14    22.41
2016  10  08     15    13.95
2016  10  08     16    18.24
2016  10  08     17    18.04
2016  10  08     18    18.81
2016  10  08     19    23.84
2016  10  08     20    24.27
2016  10  08     21    22.71
2016  10  08     22    20.86
2016  10  08     23    18.02
2016  10  08     24    21.95
2016  10  08     25    21.31
2016  10  08     26    18.06
2016  10  08     27    20.84
2016  10  08     28    21.40
2016  10  08     29    20.05
2016  10  08     30    22.05
2016  10  08     31    19.75
2016  10  08     32     8.88
2016  10  08     33    22.34
2016  10  08     34    17.42
2016  10  08     35    16.42
2016  10  08     36    15.71
2016  10  08     37    22.44
2016  10  08     38    23.52
2016  10  08     39    19.85
2016  10  08     40    11.42
2016  10  08     41    18.27
2016  10  08     42    18.09
2016  10  08     43    18.35
2016  10  08     44    20.34
2016  10  08     45    20.39
2016  10  08     46    21.92
2016  10  08     47    13.03
2016  10  08     48    26.24
2016  10  09     01    11.03
2016  10  09     02    19.30
2016  10  09     03    18.71
2016  10  09     04    15.56
2016  10  09     05    26.70
2016  10  09     06     9.84
2016  10  09     07     9.33
2016  10  09     08    14.55
2016  10  09     09     8.40
2016  10  09     10    22.68
2016  10  09     11    19.80
2016  10  09     12    22.30
2016  10  09     13    11.42
2016  10  09     14    20.32
2016  10  09     15    13.75
2016  10  09     16    19.09
2016  10  09     17     9.03
2016  10  09     18    18.89
2016  10  09     19    26.04
2016  10  09     20    25.71
2016  10  09     21    24.61
2016  10  09     22    21.02
2016  10  09     23    15.76
2016  10  09     24    21.73
2016  10  09     25    19.91
2016  10  09     26    13.99
2016  10  09     27    20.43
2016  10  09     28    15.60
2016  10  09     29    21.82
2016  10  09     30    23.22
2016  10  09     31    17.28
2016  10  09     32    12.85
2016  10  09     33    18.44
2016  10  09     34    17.35
2016  10  09     35    19.06
2016  10  09     36    13.93
2016  10  09     37    21.07
2016  10  09     38    25.07
2016  10  09     39    21.28
2016  10  09     40    10.47
2016  10  09     41    13.42
2016  10  09     42    12.08
2016  10  09     43    19.34
2016  10  09     44    18.35
2016  10  09     45    21.62
2016  10  09     46    22.21
2016  10  09     47    16.65
2016  10  09     48    22.49
2016  10  10     01    10.49
2016  10  10     02    18.85
2016  10  10     03    14.19
2016  10  10     04    19.04
2016  10  10     05    26.66
2016  10  10     06     9.61
2016  10  10     07     9.83
2016  10  10     08    17.80
2016  10  10     09    10.64
2016  10  10     10    23.66
2016  10  10     11    18.69
2016  10  10     12    18.98
2016  10  10     13    11.54
2016  10  10     14    11.59
2016  10  10     15     8.55
2016  10  10     16    21.65
2016  10  10     17    14.46
2016  10  10     18    18.09
2016  10  10     19    25.75
2016  10  10     20    27.30
2016  10  10     21    26.58
2016  10  10     22    20.61
2016  10  10     23    11.80
2016  10  10     24    18.41
2016  10  10     25    18.66
2016  10  10     26    12.96
2016  10  10     27    20.20
2016  10  10     28    12.02
2016  10  10     29    24.06
2016  10  10     30    19.80
2016  10  10     31    21.43
2016  10  10     32    11.01
2016  10  10     33    12.86
2016  10  10     34    20.33
2016  10  10     35    21.57
2016  10  10     36    15.66
2016  10  10     37    20.30
2016  10  10     38    22.14
2016  10  10     39    21.20
2016  10  10     40    12.10
2016  10  10     41    17.23
2016  10  10     42    22.70
2016  10  10     43    14.71
2016  10  10     44    16.81
2016  10  10     45    21.75
2016  10  10     46    17.12
2016  10  10     47    20.27
2016  10  10     48    19.71
2016  10  11     01     6.75
2016  10  11     02    19.29
2016  10  11     03    14.33
2016  10  11     04    18.00
2016  10  11     05    24.61
2016  10  11     06    15.51
2016  10  11     07    15.35
2016  10  11     08    12.11
2016  10  11     09     8.39
2016  10  11     10    25.08
2016  10  11     11    19.73
2016  10  11     12    19.90
2016  10  11     13    11.62
2016  10  11     14    17.93
2016  10  11     15     9.60
2016  10  11     16    22.25
2016  10  11     17    13.88
2016  10  11     18    17.63
2016  10  11     19    24.32
2016  10  11     20    24.88
2016  10  11     21    28.19
2016  10  11     22    18.83
2016  10  11     23    10.76
2016  10  11     24    16.15
2016  10  11     25    22.55
2016  10  11     26    13.92
2016  10  11     27    19.66
2016  10  11     28    15.45
2016  10  11     29    22.98
2016  10  11     30    20.29
2016  10  11     31    19.08
2016  10  11     32    12.46
2016  10  11     33    13.20
2016  10  11     34    24.40
2016  10  11     35    20.39
2016  10  11     36    13.34
2016  10  11     37    20.03
2016  10  11     38    16.37
2016  10  11     39    21.15
2016  10  11     40    13.90
2016  10  11     41    15.02
2016  10  11     42    22.41
2016  10  11     43    10.79
2016  10  11     44    18.14
2016  10  11     45    18.70
2016  10  11     46    15.00
2016  10  11     47    19.34
2016  10  11     48    25.69
2016  10  12     01     7.59
2016  10  12     02    21.03
2016  10  12     03    17.96
2016  10  12     04    15.98
2016  10  12     05    20.90
2016  10  12     06    17.85
2016  10  12     07    15.20
2016  10  12     08    14.00
2016  10  12     09     7.43
2016  10  12     10    22.62
2016  10  12     11    15.84
2016  10  12     12    21.15
2016  10  12     13    13.85
2016  10  12     14    20.11
2016  10  12     15     8.31
2016  10  12     16    21.73
2016  10  12     17    14.79
2016  10  12     18    17.84
2016  10  12     19    27.85
2016  10  12     20    16.08
2016  10  12     21    21.40
2016  10  12     22    17.05
2016  10  12     23    21.16
2016  10  12     24    16.86
2016  10  12     25    17.74
2016  10  12     26     8.15
2016  10  12     27    18.98
2016  10  12     28    21.04
2016  10  12     29    22.76
2016  10  12     30    17.39
2016  10  12     31    20.33
2016  10  12     32    11.20
2016  10  12     33    15.09
2016  10  12     34    24.12
2016  10  12     35    21.36
2016  10  12     36     9.34
2016  10  12     37    20.31
2016  10  12     38    22.22
2016  10  12     39    18.93
2016  10  12     40    12.53
2016  10  12     41    17.59
2016  10  12     42    23.51
2016  10  12     43     8.39
2016  10  12     44    12.46
2016  10  12     45    21.46
2016  10  12     46    15.09
2016  10  12     47    23.04
2016  10  12     48    27.13
2016  10  13     01     9.24
2016  10  13     02    13.45
2016  10  13     03    10.62
2016  10  13     04    16.10
2016  10  13     05    22.50
2016  10  13     06    16.83
2016  10  13     07    18.42
2016  10  13     08    17.10
2016  10  13     09     8.26
2016  10  13     10    18.27
2016  10  13     11    13.66
2016  10  13     12    20.97
2016  10  13     13    16.66
2016  10  13     14    18.75
2016  10  13     15    15.60
2016  10  13     16    18.69
2016  10  13     17    15.09
2016  10  13     18    18.05
2016  10  13     19    22.59
2016  10  13     20    18.19
2016  10  13     21    20.37
2016  10  13     22    13.71
2016  10  13     23    17.24
2016  10  13     24    18.62
2016  10  13     25    13.91
2016  10  13     26    11.56
2016  10  13     27    14.73
2016  10  13     28    13.86
2016  10  13     29    21.68
2016  10  13     30    15.89
2016  10  13     31    20.99
2016  10  13     32    10.91
2016  10  13     33    15.63
2016  10  13     34    20.58
2016  10  13     35    21.14
2016  10  13     36     6.54
2016  10  13     37    20.52
2016  10  13     38    25.09
2016  10  13     39    17.99
2016  10  13     40    15.81
2016  10  13     41    15.30
2016  10  13     42    19.06
2016  10  13     43     7.42
2016  10  13     44    12.26
2016  10  13     45    22.38
2016  10  13     46    15.37
2016  10  13     47    19.38
2016  10  13     48    23.59
2016  10  14     01     8.06
2016  10  14     02    10.41
2016  10  14     03     7.39
2016  10  14     04    18.77
2016  10  14     05    22.89
2016  10  14     06    18.28
2016  10  14     07    15.06
2016  10  14     08    20.94
2016  10  14     09    12.33
2016  10  14     10    18.93
2016  10  14     11    10.44
2016  10  14     12    20.68
2016  10  14     13    17.89
2016  10  14     14    18.71
2016  10  14     15    10.59
2016  10  14     16    21.54
2016  10  14     17    13.56
2016  10  14     18    19.38
2016  10  14     19    22.63
2016  10  14     20    16.61
2016  10  14     21    20.15
2016  10  14     22    14.25
2016  10  14     23    16.98
2016  10  14     24    12.45
2016  10  14     25    10.91
2016  10  14     26     8.82
2016  10  14     27    17.87
2016  10  14     28    15.48
2016  10  14     29    20.23
2016  10  14     30    16.19
2016  10  14     31    21.19
2016  10  14     32    18.40
2016  10  14     33    20.59
2016  10  14     34    21.67
2016  10  14     35    18.17
2016  10  14     36     9.79
2016  10  14     37    20.93
2016  10  14     38    23.17
2016  10  14     39    17.79
2016  10  14     40    12.91
2016  10  14     41    15.57
2016  10  14     42    14.35
2016  10  14     43     9.62
2016  10  14     44    17.07
2016  10  14     45    17.38
2016  10  14     46    15.64
2016  10  14     47    14.79
2016  10  14     48    24.81
2016  10  15     01    12.46
2016  10  15     02    12.51
2016  10  15     03     9.38
2016  10  15     04    20.88
2016  10  15     05    17.23
2016  10  15     06    24.02
2016  10  15     07    19.89
2016  10  15     08    16.66
2016  10  15     09    12.68
2016  10  15     10    16.92
2016  10  15     11    12.06
2016  10  15     12    19.72
2016  10  15     13    13.26
2016  10  15     14    12.91
2016  10  15     15    18.94
2016  10  15     16    21.99
2016  10  15     17    18.79
2016  10  15     18    21.32
2016  10  15     19    18.30
2016  10  15     20    12.27
2016  10  15     21    20.58
2016  10  15     22    11.62
2016  10  15     23    20.31
2016  10  15     24     8.78
2016  10  15     25    10.72
2016  10  15     26     8.10
2016  10  15     27    20.22
2016  10  15     28    16.25
2016  10  15     29    21.50
2016  10  15     30    15.14
2016  10  15     31    15.88
2016  10  15     32    19.41
2016  10  15     33    20.20
2016  10  15     34    21.34
2016  10  15     35    23.45
2016  10  15     36     9.54
2016  10  15     37    12.46
2016  10  15     38    22.06
2016  10  15     39    17.50
2016  10  15     40    17.59
2016  10  15     41    14.15
2016  10  15     42    16.63
2016  10  15     43    13.16
2016  10  15     44    18.27
2016  10  15     45    16.58
2016  10  15     46    15.52
2016  10  15     47    18.66
2016  10  15     48    24.14
2016  10  16     01    16.17
2016  10  16     02    17.54
2016  10  16     03    12.51
2016  10  16     04    21.87
2016  10  16     05    15.25
2016  10  16     06    18.53
2016  10  16     07    19.34
2016  10  16     08    13.61
2016  10  16     09    13.03
2016  10  16     10    10.92
2016  10  16     11    14.48
2016  10  16     12    19.11
2016  10  16     13    14.51
2016  10  16     14     8.85
2016  10  16     15    13.42
2016  10  16     16    20.60
2016  10  16     17    21.26
2016  10  16     18    17.40
2016  10  16     19    16.25
2016  10  16     20    15.14
2016  10  16     21    20.04
2016  10  16     22    12.27
2016  10  16     23    20.07
2016  10  16     24     8.53
2016  10  16     25     8.53
2016  10  16     26     8.96
2016  10  16     27    20.61
2016  10  16     28    17.54
2016  10  16     29    22.16
2016  10  16     30    18.61
2016  10  16     31    20.88
2016  10  16     32    19.20
2016  10  16     33    19.45
2016  10  16     34    21.05
2016  10  16     35    22.47
2016  10  16     36     9.72
2016  10  16     37    11.69
2016  10  16     38    16.92
2016  10  16     39    20.48
2016  10  16     40    17.94
2016  10  16     41    11.24
2016  10  16     42    18.11
2016  10  16     43    11.80
2016  10  16     44    16.31
2016  10  16     45    12.65
2016  10  16     46    16.76
2016  10  16     47    18.52
2016  10  16     48    20.63
2016  10  17     01    12.07
2016  10  17     02    12.12
2016  10  17     03    16.80
2016  10  17     04    18.68
2016  10  17     05    16.96
2016  10  17     06    17.36
2016  10  17     07    15.68
2016  10  17     08    11.74
2016  10  17     09    14.34
2016  10  17     10    17.29
2016  10  17     11    14.10
2016  10  17     12    19.25
2016  10  17     13    14.25
2016  10  17     14     8.41
2016  10  17     15    11.87
2016  10  17     16    21.18
2016  10  17     17    21.95
2016  10  17     18    14.76
2016  10  17     19    13.80
2016  10  17     20    16.39
2016  10  17     21    18.80
2016  10  17     22    12.23
2016  10  17     23    20.82
2016  10  17     24    12.31
2016  10  17     25     7.42
2016  10  17     26     7.37
2016  10  17     27    15.25
2016  10  17     28    17.07
2016  10  17     29    22.40
2016  10  17     30    20.10
2016  10  17     31    21.71
2016  10  17     32    17.76
2016  10  17     33    18.50
2016  10  17     34    22.71
2016  10  17     35    22.58
2016  10  17     36    11.64
2016  10  17     37    18.20
2016  10  17     38    17.73
2016  10  17     39    19.83
2016  10  17     40    18.66
2016  10  17     41     5.09
2016  10  17     42    13.82
2016  10  17     43    13.96
2016  10  17     44    20.39
2016  10  17     45    13.55
2016  10  17     46    17.15
2016  10  17     47    21.20
2016  10  17     48    20.64
2016  10  18     01     8.37
2016  10  18     02    11.13
2016  10  18     03    19.33
2016  10  18     04    16.69
2016  10  18     05    16.68
2016  10  18     06    16.35
2016  10  18     07    20.15
2016  10  18     08     9.77
2016  10  18     09    13.14
2016  10  18     10    17.70
2016  10  18     11    14.63
2016  10  18     12    17.55
2016  10  18     13    13.04
2016  10  18     14     8.91
2016  10  18     15    15.75
2016  10  18     16    18.62
2016  10  18     17    17.80
2016  10  18     18    11.07
2016  10  18     19    14.99
2016  10  18     20    16.03
2016  10  18     21    17.31
2016  10  18     22    11.90
2016  10  18     23    14.18
2016  10  18     24    10.74
2016  10  18     25     9.11
2016  10  18     26    11.70
2016  10  18     27    15.55
2016  10  18     28    14.66
2016  10  18     29    18.38
2016  10  18     30    19.81
2016  10  18     31    22.95
2016  10  18     32    18.25
2016  10  18     33    18.10
2016  10  18     34    21.78
2016  10  18     35    12.54
2016  10  18     36    10.78
2016  10  18     37    16.01
2016  10  18     38    23.01
2016  10  18     39    18.73
2016  10  18     40    17.93
2016  10  18     41     6.20
2016  10  18     42    12.04
2016  10  18     43    19.55
2016  10  18     44    20.96
2016  10  18     45    11.48
2016  10  18     46    17.86
2016  10  18     47    19.11
2016  10  18     48    21.22
2016  10  19     01     8.03
2016  10  19     02    13.90
2016  10  19     03    20.38
2016  10  19     04    21.48
2016  10  19     05    14.39
2016  10  19     06    11.62
2016  10  19     07    18.12
2016  10  19     08    14.06
2016  10  19     09    12.39
2016  10  19     10    11.95
2016  10  19     11    14.43
2016  10  19     12    19.97
2016  10  19     13    11.36
2016  10  19     14     9.78
2016  10  19     15    21.49
2016  10  19     16    15.07
2016  10  19     17    15.83
2016  10  19     18    16.04
2016  10  19     19    16.88
2016  10  19     20    15.41
2016  10  19     21    17.72
2016  10  19     22    12.71
2016  10  19     23    15.18
2016  10  19     24    10.21
2016  10  19     25    17.21
2016  10  19     26    13.01
2016  10  19     27    11.08
2016  10  19     28    13.01
2016  10  19     29    16.56
2016  10  19     30    21.19
2016  10  19     31    17.95
2016  10  19     32    19.07
2016  10  19     33    17.79
2016  10  19     34    26.02
2016  10  19     35    11.92
2016  10  19     36    17.81
2016  10  19     37    14.69
2016  10  19     38    13.12
2016  10  19     39    16.35
2016  10  19     40    15.43
2016  10  19     41     5.17
2016  10  19     42    15.53
2016  10  19     43    20.36
2016  10  19     44    22.76
2016  10  19     45    12.66
2016  10  19     46    20.64
2016  10  19     47    21.82
2016  10  19     48    21.26
2016  10  20     01     8.39
2016  10  20     02    10.40
2016  10  20     03    20.01
2016  10  20     04    22.77
2016  10  20     05    13.76
2016  10  20     06     9.87
2016  10  20     07    11.81
2016  10  20     08    14.78
2016  10  20     09    12.60
2016  10  20     10    12.22
2016  10  20     11    16.00
2016  10  20     12    23.10
2016  10  20     13     9.76
2016  10  20     14    14.34
2016  10  20     15    19.94
2016  10  20     16    19.33
2016  10  20     17    15.98
2016  10  20     18    15.87
2016  10  20     19    15.32
2016  10  20     20    16.35
2016  10  20     21    19.56
2016  10  20     22    22.50
2016  10  20     23    15.67
2016  10  20     24     9.93
2016  10  20     25    17.69
2016  10  20     26    11.49
2016  10  20     27    10.76
2016  10  20     28    12.37
2016  10  20     29    12.17
2016  10  20     30    21.47
2016  10  20     31    19.25
2016  10  20     32    18.49
2016  10  20     33    17.44
2016  10  20     34    28.15
2016  10  20     35    13.68
2016  10  20     36    17.36
2016  10  20     37    13.52
2016  10  20     38    14.55
2016  10  20     39    15.86
2016  10  20     40    14.53
2016  10  20     41     6.18
2016  10  20     42    12.89
2016  10  20     43    19.40
2016  10  20     44    18.90
2016  10  20     45     9.88
2016  10  20     46    20.49
2016  10  20     47    19.99
2016  10  20     48    20.56
2016  10  21     01     9.12
2016  10  21     02     7.45
2016  10  21     03    21.51
2016  10  21     04    21.28
2016  10  21     05    13.41
2016  10  21     06     7.67
2016  10  21     07    12.53
2016  10  21     08    14.97
2016  10  21     09    11.91
2016  10  21     10    13.00
2016  10  21     11    16.37
2016  10  21     12    17.35
2016  10  21     13    12.40
2016  10  21     14    16.95
2016  10  21     15    22.49
2016  10  21     16    18.48
2016  10  21     17    15.41
2016  10  21     18    15.15
2016  10  21     19    16.41
2016  10  21     20    15.11
2016  10  21     21    19.73
2016  10  21     22    19.17
2016  10  21     23    18.23
2016  10  21     24    12.59
2016  10  21     25    17.57
2016  10  21     26     9.94
2016  10  21     27    18.25
2016  10  21     28    11.55
2016  10  21     29    13.63
2016  10  21     30    21.69
2016  10  21     31    20.39
2016  10  21     32    19.11
2016  10  21     33    12.92
2016  10  21     34    25.56
2016  10  21     35    13.67
2016  10  21     36    20.36
2016  10  21     37    10.85
2016  10  21     38    12.17
2016  10  21     39    14.98
2016  10  21     40    14.21
2016  10  21     41    12.87
2016  10  21     42    14.55
2016  10  21     43    16.15
2016  10  21     44    20.14
2016  10  21     45     7.46
2016  10  21     46    21.09
2016  10  21     47    20.21
2016  10  21     48    19.72
2016  10  22     01     5.94
2016  10  22     02     9.33
2016  10  22     03    23.10
2016  10  22     04    23.44
2016  10  22     05    13.52
2016  10  22     06     6.33
2016  10  22     07     7.40
2016  10  22     08    15.13
2016  10  22     09    11.60
2016  10  22     10    12.25
2016  10  22     11    16.12
2016  10  22     12    12.85
2016  10  22     13    16.79
2016  10  22     14    19.38
2016  10  22     15    19.28
2016  10  22     16    17.91
2016  10  22     17    18.52
2016  10  22     18    14.38
2016  10  22     19    16.10
2016  10  22     20    15.77
2016  10  22     21    21.30
2016  10  22     22    22.53
2016  10  22     23    15.71
2016  10  22     24     9.45
2016  10  22     25    17.05
2016  10  22     26    12.61
2016  10  22     27    12.26
2016  10  22     28    11.80
2016  10  22     29    15.15
2016  10  22     30    12.20
2016  10  22     31    18.84
2016  10  22     32    17.10
2016  10  22     33    14.56
2016  10  22     34    23.89
2016  10  22     35    14.96
2016  10  22     36    19.34
2016  10  22     37     7.91
2016  10  22     38     9.45
2016  10  22     39    14.11
2016  10  22     40    11.38
2016  10  22     41    12.47
2016  10  22     42    12.48
2016  10  22     43    15.10
2016  10  22     44    16.07
2016  10  22     45     7.73
2016  10  22     46    16.56
2016  10  22     47    14.44
2016  10  22     48    15.26
2016  10  23     01     8.39
2016  10  23     02     9.28
2016  10  23     03    21.26
2016  10  23     04    20.18
2016  10  23     05    16.94
2016  10  23     06     9.24
2016  10  23     07     8.07
2016  10  23     08    12.57
2016  10  23     09    19.52
2016  10  23     10     9.96
2016  10  23     11    16.07
2016  10  23     12    13.17
2016  10  23     13    16.62
2016  10  23     14    15.30
2016  10  23     15    19.74
2016  10  23     16    16.47
2016  10  23     17    18.79
2016  10  23     18    11.18
2016  10  23     19    15.98
2016  10  23     20    15.30
2016  10  23     21    22.15
2016  10  23     22    21.14
2016  10  23     23    20.74
2016  10  23     24     9.99
2016  10  23     25    15.53
2016  10  23     26    12.31
2016  10  23     27     6.83
2016  10  23     28    11.38
2016  10  23     29    12.54
2016  10  23     30    11.85
2016  10  23     31    21.31
2016  10  23     32    18.37
2016  10  23     33    13.67
2016  10  23     34    17.98
2016  10  23     35    16.58
2016  10  23     36    17.17
2016  10  23     37     6.47
2016  10  23     38     8.01
2016  10  23     39    12.15
2016  10  23     40    10.30
2016  10  23     41    11.58
2016  10  23     42    11.19
2016  10  23     43    12.78
2016  10  23     44    14.78
2016  10  23     45    14.62
2016  10  23     46    14.10
2016  10  23     47    19.59
2016  10  23     48    15.85
2016  10  24     01    12.26
2016  10  24     02    11.95
2016  10  24     03    19.23
2016  10  24     04    14.65
2016  10  24     05    17.29
2016  10  24     06     9.14
2016  10  24     07     9.24
2016  10  24     08    11.12
2016  10  24     09    19.52
2016  10  24     10     8.81
2016  10  24     11    16.36
2016  10  24     12    11.90
2016  10  24     13    19.83
2016  10  24     14    15.22
2016  10  24     15    13.12
2016  10  24     16    15.13
2016  10  24     17    18.77
2016  10  24     18    13.25
2016  10  24     19    13.18
2016  10  24     20    14.12
2016  10  24     21    21.90
2016  10  24     22    21.53
2016  10  24     23    18.62
2016  10  24     24    12.16
2016  10  24     25    15.61
2016  10  24     26    14.04
2016  10  24     27     7.77
2016  10  24     28    10.93
2016  10  24     29    10.91
2016  10  24     30    14.25
2016  10  24     31    20.72
2016  10  24     32    18.98
2016  10  24     33    18.15
2016  10  24     34    16.92
2016  10  24     35    16.72
2016  10  24     36    17.07
2016  10  24     37     9.11
2016  10  24     38    12.13
2016  10  24     39    17.11
2016  10  24     40    12.49
2016  10  24     41    10.75
2016  10  24     42     4.29
2016  10  24     43    10.31
2016  10  24     44    13.88
2016  10  24     45    13.69
2016  10  24     46    18.30
2016  10  24     47    20.05
2016  10  24     48    11.88
2016  10  25     01    11.48
2016  10  25     02    18.79
2016  10  25     03    16.90
2016  10  25     04    13.20
2016  10  25     05    18.97
2016  10  25     06     9.22
2016  10  25     07     8.01
2016  10  25     08    10.11
2016  10  25     09    19.95
2016  10  25     10     8.65
2016  10  25     11    14.83
2016  10  25     12    13.76
2016  10  25     13    20.63
2016  10  25     14    13.21
2016  10  25     15    11.90
2016  10  25     16    16.58
2016  10  25     17    16.36
2016  10  25     18    12.25
2016  10  25     19    13.15
2016  10  25     20    12.23
2016  10  25     21    19.43
2016  10  25     22    18.07
2016  10  25     23    16.05
2016  10  25     24    10.71
2016  10  25     25    15.71
2016  10  25     26    13.00
2016  10  25     27    12.19
2016  10  25     28     8.53
2016  10  25     29    10.46
2016  10  25     30    15.47
2016  10  25     31    16.59
2016  10  25     32    16.91
2016  10  25     33    18.01
2016  10  25     34    14.70
2016  10  25     35    14.94
2016  10  25     36    11.78
2016  10  25     37    11.16
2016  10  25     38    13.14
2016  10  25     39    15.79
2016  10  25     40    11.33
2016  10  25     41     9.87
2016  10  25     42     3.65
2016  10  25     43    10.91
2016  10  25     44    13.84
2016  10  25     45    16.63
2016  10  25     46    24.73
2016  10  25     47    18.18
2016  10  25     48    10.83
2016  10  26     01    10.07
2016  10  26     02    16.93
2016  10  26     03    15.04
2016  10  26     04    10.32
2016  10  26     05    18.92
2016  10  26     06    11.65
2016  10  26     07     7.27
2016  10  26     08    11.49
2016  10  26     09    23.53
2016  10  26     10     7.68
2016  10  26     11    13.03
2016  10  26     12    12.77
2016  10  26     13    20.03
2016  10  26     14    15.03
2016  10  26     15    14.84
2016  10  26     16    17.93
2016  10  26     17    14.68
2016  10  26     18    11.99
2016  10  26     19    15.54
2016  10  26     20    14.00
2016  10  26     21    16.84
2016  10  26     22    20.59
2016  10  26     23    17.65
2016  10  26     24    13.40
2016  10  26     25    13.70
2016  10  26     26    14.45
2016  10  26     27    17.13
2016  10  26     28    10.93
2016  10  26     29     8.00
2016  10  26     30    14.87
2016  10  26     31    16.08
2016  10  26     32    17.04
2016  10  26     33    18.48
2016  10  26     34    13.58
2016  10  26     35    15.22
2016  10  26     36    10.96
2016  10  26     37     8.92
2016  10  26     38    11.54
2016  10  26     39    16.35
2016  10  26     40    12.30
2016  10  26     41    11.04
2016  10  26     42     5.95
2016  10  26     43    11.72
2016  10  26     44    15.49
2016  10  26     45    18.36
2016  10  26     46    19.07
2016  10  26     47    19.24
2016  10  26     48    10.73
2016  10  27     01     9.81
2016  10  27     02    19.51
2016  10  27     03    13.27
2016  10  27     04     8.56
2016  10  27     05    18.49
2016  10  27     06    11.46
2016  10  27     07     7.43
2016  10  27     08    12.88
2016  10  27     09    17.94
2016  10  27     10     5.23
2016  10  27     11    12.73
2016  10  27     12    13.09
2016  10  27     13    18.61
2016  10  27     14    14.48
2016  10  27     15    15.15
2016  10  27     16    13.85
2016  10  27     17    16.14
2016  10  27     18    15.55
2016  10  27     19    19.44
2016  10  27     20    19.32
2016  10  27     21    15.29
2016  10  27     22    15.29
2016  10  27     23    17.21
2016  10  27     24    12.39
2016  10  27     25    17.10
2016  10  27     26    14.76
2016  10  27     27    16.02
2016  10  27     28     9.60
2016  10  27     29    14.73
2016  10  27     30    18.70
2016  10  27     31    14.11
2016  10  27     32    16.13
2016  10  27     33    19.17
2016  10  27     34    11.74
2016  10  27     35    16.88
2016  10  27     36     9.55
2016  10  27     37     6.46
2016  10  27     38    13.97
2016  10  27     39    18.38
2016  10  27     40    11.19
2016  10  27     41     9.14
2016  10  27     42    14.32
2016  10  27     43     9.53
2016  10  27     44    14.50
2016  10  27     45    14.83
2016  10  27     46    15.28
2016  10  27     47    16.54
2016  10  27     48    10.02
2016  10  28     01    10.15
2016  10  28     02    15.97
2016  10  28     03    11.71
2016  10  28     04     9.02
2016  10  28     05    16.93
2016  10  28     06    12.44
2016  10  28     07     9.12
2016  10  28     08    12.74
2016  10  28     09    18.23
2016  10  28     10    12.39
2016  10  28     11    17.11
2016  10  28     12    12.89
2016  10  28     13    17.77
2016  10  28     14    11.59
2016  10  28     15     9.73
2016  10  28     16    12.56
2016  10  28     17    16.81
2016  10  28     18    13.06
2016  10  28     19    21.94
2016  10  28     20    19.37
2016  10  28     21    15.55
2016  10  28     22    16.85
2016  10  28     23    19.46
2016  10  28     24    14.06
2016  10  28     25    18.20
2016  10  28     26    17.55
2016  10  28     27    13.22
2016  10  28     28     5.52
2016  10  28     29    17.18
2016  10  28     30    13.10
2016  10  28     31    14.93
2016  10  28     32    15.23
2016  10  28     33    19.83
2016  10  28     34    12.01
2016  10  28     35     9.92
2016  10  28     36    10.93
2016  10  28     37     7.12
2016  10  28     38    14.95
2016  10  28     39    15.29
2016  10  28     40     9.68
2016  10  28     41     8.05
2016  10  28     42    14.51
2016  10  28     43     8.81
2016  10  28     44    18.69
2016  10  28     45     9.67
2016  10  28     46    11.00
2016  10  28     47    14.16
2016  10  28     48    11.37
2016  10  29     01     8.17
2016  10  29     02    16.80
2016  10  29     03    11.86
2016  10  29     04    10.21
2016  10  29     05    16.38
2016  10  29     06    10.72
2016  10  29     07    16.00
2016  10  29     08     9.77
2016  10  29     09    16.34
2016  10  29     10    13.32
2016  10  29     11    14.26
2016  10  29     12    11.56
2016  10  29     13    16.43
2016  10  29     14    10.57
2016  10  29     15     9.32
2016  10  29     16    11.58
2016  10  29     17    13.83
2016  10  29     18    16.29
2016  10  29     19    21.46
2016  10  29     20    22.79
2016  10  29     21    14.39
2016  10  29     22    12.76
2016  10  29     23    18.02
2016  10  29     24    12.92
2016  10  29     25    14.37
2016  10  29     26    13.61
2016  10  29     27    10.96
2016  10  29     28     4.46
2016  10  29     29    15.54
2016  10  29     30    17.47
2016  10  29     31    15.55
2016  10  29     32    10.92
2016  10  29     33    22.47
2016  10  29     34     8.33
2016  10  29     35    11.31
2016  10  29     36    10.37
2016  10  29     37     5.72
2016  10  29     38    14.44
2016  10  29     39    13.94
2016  10  29     40     8.90
2016  10  29     41     8.61
2016  10  29     42    16.79
2016  10  29     43    11.00
2016  10  29     44    18.10
2016  10  29     45     9.86
2016  10  29     46    13.58
2016  10  29     47    13.82
2016  10  29     48     8.51
2016  10  30     01     5.75
2016  10  30     02    19.51
2016  10  30     03    11.70
2016  10  30     04     8.42
2016  10  30     05    11.42
2016  10  30     06    10.05
2016  10  30     07    17.70
2016  10  30     08    11.36
2016  10  30     09    15.17
2016  10  30     10    16.53
2016  10  30     11    15.76
2016  10  30     12    10.66
2016  10  30     13    13.14
2016  10  30     14    12.73
2016  10  30     15     9.67
2016  10  30     16     9.25
2016  10  30     17    13.57
2016  10  30     18    18.43
2016  10  30     19    17.39
2016  10  30     20    19.08
2016  10  30     21    11.46
2016  10  30     22    18.19
2016  10  30     23    16.19
2016  10  30     24    11.72
2016  10  30     25    10.30
2016  10  30     26    17.21
2016  10  30     27    14.13
2016  10  30     28     7.55
2016  10  30     29    12.55
2016  10  30     30    17.50
2016  10  30     31    17.67
2016  10  30     32    10.98
2016  10  30     33    18.01
2016  10  30     34     6.35
2016  10  30     35     6.06
2016  10  30     36    11.20
2016  10  30     37     5.67
2016  10  30     38    15.03
2016  10  30     39    13.28
2016  10  30     40    16.01
2016  10  30     41     6.92
2016  10  30     42    14.12
2016  10  30     43     8.43
2016  10  30     44    15.65
2016  10  30     45     8.15
2016  10  30     46    12.34
2016  10  30     47    13.31
2016  10  30     48    10.49
2016  10  31     01     6.64
2016  10  31     02    16.86
2016  10  31     03    12.46
2016  10  31     04     7.00
2016  10  31     05     8.35
2016  10  31     06     9.41
2016  10  31     07    18.12
2016  10  31     08    10.34
2016  10  31     09    12.26
2016  10  31     10    11.00
2016  10  31     11    12.14
2016  10  31     12    10.52
2016  10  31     13    12.98
2016  10  31     14     9.87
2016  10  31     15    10.56
2016  10  31     16     8.09
2016  10  31     17     9.97
2016  10  31     18    18.73
2016  10  31     19    17.10
2016  10  31     20    17.54
2016  10  31     21    14.20
2016  10  31     22    16.44
2016  10  31     23    19.18
2016  10  31     24    14.21
2016  10  31     25     8.23
2016  10  31     26    14.76
2016  10  31     27    16.43
2016  10  31     28     8.65
2016  10  31     29    11.87
2016  10  31     30    15.00
2016  10  31     31    13.99
2016  10  31     32    11.89
2016  10  31     33    15.80
2016  10  31     34     5.37
2016  10  31     35    11.72
2016  10  31     36    11.50
2016  10  31     37     8.18
2016  10  31     38    12.78
2016  10  31     39    15.00
2016  10  31     40    17.02
2016  10  31     41     9.15
2016  10  31     42    12.33
2016  10  31     43     8.67
2016  10  31     44    18.75
2016  10  31     45     7.17
2016  10  31     46    12.94
2016  10  31     47    13.50
2016  10  31     48     7.92
2016  11  01     01     5.55
2016  11  01     02    13.44
2016  11  01     03    12.41
2016  11  01     04     7.63
2016  11  01     05    10.60
2016  11  01     06     8.41
2016  11  01     07    17.75
2016  11  01     08     8.83
2016  11  01     09    17.04
2016  11  01     10    16.67
2016  11  01     11     6.45
2016  11  01     12     8.68
2016  11  01     13    12.72
2016  11  01     14    13.68
2016  11  01     15     7.31
2016  11  01     16    11.30
2016  11  01     17     3.33
2016  11  01     18    18.21
2016  11  01     19    12.39
2016  11  01     20    19.89
2016  11  01     21    14.27
2016  11  01     22    14.82
2016  11  01     23    18.87
2016  11  01     24    14.08
2016  11  01     25     8.58
2016  11  01     26    17.20
2016  11  01     27    16.36
2016  11  01     28    13.16
2016  11  01     29    11.00
2016  11  01     30    13.63
2016  11  01     31    12.91
2016  11  01     32    10.64
2016  11  01     33    11.44
2016  11  01     34     4.33
2016  11  01     35     9.31
2016  11  01     36    10.59
2016  11  01     37    10.47
2016  11  01     38    17.04
2016  11  01     39    17.99
2016  11  01     40    14.32
2016  11  01     41    14.98
2016  11  01     42    11.61
2016  11  01     43    10.24
2016  11  01     44    16.41
2016  11  01     45     8.60
2016  11  01     46     9.15
2016  11  01     47    12.50
2016  11  01     48     8.31
2016  11  02     01     6.19
2016  11  02     02     9.99
2016  11  02     03    10.59
2016  11  02     04     9.78
2016  11  02     05    15.64
2016  11  02     06     9.34
2016  11  02     07    14.26
2016  11  02     08    11.25
2016  11  02     09    13.28
2016  11  02     10    14.22
2016  11  02     11    10.22
2016  11  02     12    10.64
2016  11  02     13    12.63
2016  11  02     14    10.44
2016  11  02     15     8.53
2016  11  02     16     9.98
2016  11  02     17     6.48
2016  11  02     18    16.73
2016  11  02     19    11.43
2016  11  02     20    21.45
2016  11  02     21    11.43
2016  11  02     22    15.76
2016  11  02     23    16.97
2016  11  02     24    12.97
2016  11  02     25    10.67
2016  11  02     26    16.95
2016  11  02     27    16.88
2016  11  02     28    19.71
2016  11  02     29    10.60
2016  11  02     30    12.73
2016  11  02     31    11.78
2016  11  02     32     8.32
2016  11  02     33     3.82
2016  11  02     34     4.19
2016  11  02     35    16.16
2016  11  02     36     7.54
2016  11  02     37    15.90
2016  11  02     38    12.50
2016  11  02     39    15.37
2016  11  02     40    16.97
2016  11  02     41    16.58
2016  11  02     42    11.07
2016  11  02     43    10.02
2016  11  02     44    16.64
2016  11  02     45    16.25
2016  11  02     46    10.31
2016  11  02     47    11.86
2016  11  02     48    11.74
2016  11  03     01    10.96
2016  11  03     02     8.09
2016  11  03     03     9.76
2016  11  03     04    16.13
2016  11  03     05     9.85
2016  11  03     06     8.66
2016  11  03     07    10.96
2016  11  03     08    12.74
2016  11  03     09    12.25
2016  11  03     10    11.27
2016  11  03     11    11.92
2016  11  03     12    11.97
2016  11  03     13    11.52
2016  11  03     14    13.30
2016  11  03     15     7.42
2016  11  03     16    11.32
2016  11  03     17     9.05
2016  11  03     18    15.67
2016  11  03     19    12.98
2016  11  03     20    18.43
2016  11  03     21    12.14
2016  11  03     22    10.66
2016  11  03     23    13.26
2016  11  03     24    12.19
2016  11  03     25    10.16
2016  11  03     26    15.35
2016  11  03     27    16.91
2016  11  03     28    15.66
2016  11  03     29    10.52
2016  11  03     30    15.38
2016  11  03     31    12.77
2016  11  03     32     8.47
2016  11  03     33     4.02
2016  11  03     34     6.42
2016  11  03     35    14.98
2016  11  03     36     4.95
2016  11  03     37    17.15
2016  11  03     38    14.02
2016  11  03     39    17.11
2016  11  03     40    14.23
2016  11  03     41    15.70
2016  11  03     42    12.19
2016  11  03     43     9.22
2016  11  03     44    16.31
2016  11  03     45    16.14
2016  11  03     46    11.59
2016  11  03     47    10.32
2016  11  03     48     8.23
2016  11  04     01    15.10
2016  11  04     02     9.27
2016  11  04     03     8.06
2016  11  04     04    18.06
2016  11  04     05     7.10
2016  11  04     06    10.76
2016  11  04     07    10.89
2016  11  04     08    14.17
2016  11  04     09    15.35
2016  11  04     10    14.97
2016  11  04     11    12.64
2016  11  04     12    17.99
2016  11  04     13    16.73
2016  11  04     14    11.77
2016  11  04     15     6.12
2016  11  04     16    12.69
2016  11  04     17    10.38
2016  11  04     18    13.92
2016  11  04     19    13.06
2016  11  04     20    14.92
2016  11  04     21     9.77
2016  11  04     22     8.11
2016  11  04     23    12.11
2016  11  04     24    12.78
2016  11  04     25     6.93
2016  11  04     26    14.29
2016  11  04     27    11.87
2016  11  04     28    11.90
2016  11  04     29    10.84
2016  11  04     30    13.85
2016  11  04     31    12.79
2016  11  04     32    11.09
2016  11  04     33     5.75
2016  11  04     34     6.61
2016  11  04     35    12.08
2016  11  04     36     4.02
2016  11  04     37    15.27
2016  11  04     38    10.18
2016  11  04     39    12.14
2016  11  04     40    14.19
2016  11  04     41    17.46
2016  11  04     42    12.41
2016  11  04     43     7.22
2016  11  04     44    17.82
2016  11  04     45    18.97
2016  11  04     46    12.28
2016  11  04     47     8.29
2016  11  04     48    13.37
2016  11  05     01    11.08
2016  11  05     02     8.12
2016  11  05     03     7.11
2016  11  05     04    19.25
2016  11  05     05     6.44
2016  11  05     06     9.72
2016  11  05     07    10.30
2016  11  05     08     9.73
2016  11  05     09    15.59
2016  11  05     10    10.54
2016  11  05     11    10.80
2016  11  05     12    19.37
2016  11  05     13    18.55
2016  11  05     14    10.29
2016  11  05     15     5.13
2016  11  05     16    10.01
2016  11  05     17    14.45
2016  11  05     18     7.53
2016  11  05     19    15.49
2016  11  05     20    11.82
2016  11  05     21    10.97
2016  11  05     22     8.15
2016  11  05     23    15.33
2016  11  05     24    11.10
2016  11  05     25     3.39
2016  11  05     26    19.78
2016  11  05     27    15.60
2016  11  05     28    11.88
2016  11  05     29     9.94
2016  11  05     30    12.09
2016  11  05     31    11.34
2016  11  05     32    12.87
2016  11  05     33     5.51
2016  11  05     34     5.53
2016  11  05     35    17.74
2016  11  05     36     4.40
2016  11  05     37    14.73
2016  11  05     38    10.19
2016  11  05     39    11.01
2016  11  05     40    13.13
2016  11  05     41    14.34
2016  11  05     42     6.83
2016  11  05     43     7.15
2016  11  05     44    18.00
2016  11  05     45    21.40
2016  11  05     46    14.41
2016  11  05     47     6.68
2016  11  05     48    13.60
2016  11  06     01    10.48
2016  11  06     02    11.83
2016  11  06     03     6.82
2016  11  06     04    17.17
2016  11  06     05    10.15
2016  11  06     06    11.99
2016  11  06     07    10.23
2016  11  06     08    10.51
2016  11  06     09    15.04
2016  11  06     10     8.56
2016  11  06     11    10.48
2016  11  06     12    13.78
2016  11  06     13    17.41
2016  11  06     14     8.79
2016  11  06     15     4.85
2016  11  06     16    12.24
2016  11  06     17    12.15
2016  11  06     18     6.79
2016  11  06     19    12.88
2016  11  06     20     9.28
2016  11  06     21    11.44
2016  11  06     22     7.13
2016  11  06     23    11.76
2016  11  06     24    10.28
2016  11  06     25     7.15
2016  11  06     26    17.86
2016  11  06     27    13.40
2016  11  06     28    12.09
2016  11  06     29    14.61
2016  11  06     30    14.19
2016  11  06     31    10.82
2016  11  06     32    13.38
2016  11  06     33     6.03
2016  11  06     34     4.62
2016  11  06     35    16.07
2016  11  06     36     3.86
2016  11  06     37    14.78
2016  11  06     38    14.53
2016  11  06     39    10.95
2016  11  06     40    12.27
2016  11  06     41    13.82
2016  11  06     42    12.03
2016  11  06     43     7.45
2016  11  06     44    13.91
2016  11  06     45    17.44
2016  11  06     46    10.70
2016  11  06     47     6.78
2016  11  06     48    11.30
2016  11  07     01    11.83
2016  11  07     02    12.53
2016  11  07     03     5.37
2016  11  07     04    13.64
2016  11  07     05    16.87
2016  11  07     06     9.97
2016  11  07     07     8.10
2016  11  07     08    13.34
2016  11  07     09    11.07
2016  11  07     10     5.78
2016  11  07     11     9.15
2016  11  07     12    12.09
2016  11  07     13    16.06
2016  11  07     14     6.70
2016  11  07     15     6.87
2016  11  07     16     9.84
2016  11  07     17    16.72
2016  11  07     18     9.51
2016  11  07     19    16.45
2016  11  07     20    10.75
2016  11  07     21    11.44
2016  11  07     22     8.99
2016  11  07     23    11.55
2016  11  07     24     8.56
2016  11  07     25     6.50
2016  11  07     26    11.19
2016  11  07     27    10.85
2016  11  07     28     8.33
2016  11  07     29    11.39
2016  11  07     30    12.97
2016  11  07     31     7.51
2016  11  07     32    12.50
2016  11  07     33     7.86
2016  11  07     34     3.52
2016  11  07     35    20.28
2016  11  07     36     4.07
2016  11  07     37    12.97
2016  11  07     38    12.29
2016  11  07     39    11.13
2016  11  07     40    10.54
2016  11  07     41    10.60
2016  11  07     42    17.11
2016  11  07     43     7.65
2016  11  07     44    15.67
2016  11  07     45    16.91
2016  11  07     46     9.44
2016  11  07     47     8.73
2016  11  07     48     9.88
2016  11  08     01    11.50
2016  11  08     02    11.19
2016  11  08     03     8.55
2016  11  08     04    14.27
2016  11  08     05    13.41
2016  11  08     06    16.80
2016  11  08     07     5.20
2016  11  08     08    12.66
2016  11  08     09    14.41
2016  11  08     10     6.36
2016  11  08     11     7.84
2016  11  08     12     4.89
2016  11  08     13    16.13
2016  11  08     14     9.88
2016  11  08     15     8.87
2016  11  08     16    16.42
2016  11  08     17    22.40
2016  11  08     18     7.99
2016  11  08     19    14.80
2016  11  08     20     8.67
2016  11  08     21    12.24
2016  11  08     22    15.28
2016  11  08     23     8.17
2016  11  08     24     7.44
2016  11  08     25     6.87
2016  11  08     26    14.45
2016  11  08     27     9.35
2016  11  08     28    12.93
2016  11  08     29     6.66
2016  11  08     30    12.70
2016  11  08     31     8.09
2016  11  08     32    13.52
2016  11  08     33     7.05
2016  11  08     34     2.84
2016  11  08     35    18.49
2016  11  08     36     4.51
2016  11  08     37    13.65
2016  11  08     38    11.78
2016  11  08     39     9.85
2016  11  08     40     9.99
2016  11  08     41     9.41
2016  11  08     42    15.78
2016  11  08     43     8.42
2016  11  08     44     9.87
2016  11  08     45    14.06
2016  11  08     46    10.98
2016  11  08     47     7.04
2016  11  08     48    10.18
2016  11  09     01     9.84
2016  11  09     02    12.72
2016  11  09     03    18.61
2016  11  09     04    17.42
2016  11  09     05    16.84
2016  11  09     06    15.08
2016  11  09     07     6.44
2016  11  09     08     9.51
2016  11  09     09    16.22
2016  11  09     10     6.84
2016  11  09     11     8.60
2016  11  09     12     5.68
2016  11  09     13    12.17
2016  11  09     14     8.86
2016  11  09     15    10.01
2016  11  09     16    16.51
2016  11  09     17    21.27
2016  11  09     18     7.92
2016  11  09     19    12.44
2016  11  09     20     8.74
2016  11  09     21     8.31
2016  11  09     22    17.81
2016  11  09     23    11.41
2016  11  09     24     8.95
2016  11  09     25     4.38
2016  11  09     26    15.47
2016  11  09     27     8.40
2016  11  09     28    11.87
2016  11  09     29     6.70
2016  11  09     30    10.55
2016  11  09     31     8.78
2016  11  09     32    10.02
2016  11  09     33     2.71
2016  11  09     34     4.60
2016  11  09     35    13.23
2016  11  09     36     5.66
2016  11  09     37    16.92
2016  11  09     38     7.07
2016  11  09     39     7.38
2016  11  09     40    10.20
2016  11  09     41     7.81
2016  11  09     42    18.47
2016  11  09     43     8.66
2016  11  09     44    10.45
2016  11  09     45    13.94
2016  11  09     46    11.43
2016  11  09     47     6.13
2016  11  09     48    11.37
2016  11  10     01     8.97
2016  11  10     02    15.56
2016  11  10     03    13.34
2016  11  10     04    16.68
2016  11  10     05    19.10
2016  11  10     06    11.16
2016  11  10     07     4.46
2016  11  10     08     8.05
2016  11  10     09    17.18
2016  11  10     10     6.03
2016  11  10     11     8.78
2016  11  10     12     6.52
2016  11  10     13    10.53
2016  11  10     14     9.34
2016  11  10     15     9.80
2016  11  10     16    12.48
2016  11  10     17    20.89
2016  11  10     18     6.70
2016  11  10     19    18.69
2016  11  10     20    12.66
2016  11  10     21     9.26
2016  11  10     22    17.81
2016  11  10     23    11.39
2016  11  10     24     8.98
2016  11  10     25     7.77
2016  11  10     26    12.82
2016  11  10     27     7.05
2016  11  10     28    18.03
2016  11  10     29     6.47
2016  11  10     30    14.34
2016  11  10     31     8.36
2016  11  10     32     7.63
2016  11  10     33     0.83
2016  11  10     34     3.86
2016  11  10     35    15.28
2016  11  10     36     2.66
2016  11  10     37    14.56
2016  11  10     38    11.08
2016  11  10     39     5.92
2016  11  10     40     5.95
2016  11  10     41     8.55
2016  11  10     42    20.19
2016  11  10     43    11.51
2016  11  10     44    19.12
2016  11  10     45    10.50
2016  11  10     46    16.53
2016  11  10     47     5.99
2016  11  10     48     9.40
2016  11  11     01     9.60
2016  11  11     02    15.19
2016  11  11     03    17.02
2016  11  11     04    16.91
2016  11  11     05    13.73
2016  11  11     06     6.83
2016  11  11     07     5.02
2016  11  11     08     8.23
2016  11  11     09    15.09
2016  11  11     10     4.40
2016  11  11     11    12.82
2016  11  11     12    10.96
2016  11  11     13    18.93
2016  11  11     14    10.56
2016  11  11     15     8.75
2016  11  11     16    11.51
2016  11  11     17    20.06
2016  11  11     18     5.61
2016  11  11     19    12.59
2016  11  11     20    13.46
2016  11  11     21     9.35
2016  11  11     22    17.79
2016  11  11     23     9.05
2016  11  11     24     9.79
2016  11  11     25     9.53
2016  11  11     26    12.01
2016  11  11     27     6.99
2016  11  11     28    15.51
2016  11  11     29     5.01
2016  11  11     30    18.43
2016  11  11     31    13.50
2016  11  11     32     9.02
2016  11  11     33     2.19
2016  11  11     34     6.95
2016  11  11     35    14.12
2016  11  11     36     4.50
2016  11  11     37    10.28
2016  11  11     38    10.25
2016  11  11     39     7.62
2016  11  11     40     9.71
2016  11  11     41     6.13
2016  11  11     42    19.04
2016  11  11     43     9.58
2016  11  11     44    15.06
2016  11  11     45    10.41
2016  11  11     46    10.24
2016  11  11     47     5.76
2016  11  11     48     8.87
2016  11  12     01     6.99
2016  11  12     02    16.43
2016  11  12     03    16.92
2016  11  12     04    15.43
2016  11  12     05     9.54
2016  11  12     06    11.17
2016  11  12     07    14.37
2016  11  12     08     9.27
2016  11  12     09    15.79
2016  11  12     10     5.87
2016  11  12     11    12.21
2016  11  12     12    16.51
2016  11  12     13    19.85
2016  11  12     14    12.97
2016  11  12     15     5.74
2016  11  12     16     9.33
2016  11  12     17    16.67
2016  11  12     18     5.53
2016  11  12     19    11.85
2016  11  12     20    15.96
2016  11  12     21    10.48
2016  11  12     22    18.10
2016  11  12     23    19.87
2016  11  12     24    10.58
2016  11  12     25    10.84
2016  11  12     26     9.79
2016  11  12     27     8.16
2016  11  12     28    14.50
2016  11  12     29     7.63
2016  11  12     30    13.58
2016  11  12     31    16.35
2016  11  12     32     8.76
2016  11  12     33    -0.07
2016  11  12     34     7.71
2016  11  12     35    12.26
2016  11  12     36     0.60
2016  11  12     37     8.89
2016  11  12     38     7.37
2016  11  12     39    15.86
2016  11  12     40    12.50
2016  11  12     41     5.43
2016  11  12     42    14.40
2016  11  12     43     7.15
2016  11  12     44    18.79
2016  11  12     45     8.46
2016  11  12     46     6.31
2016  11  12     47     6.30
2016  11  12     48     4.19
2016  11  13     01    12.26
2016  11  13     02    14.29
2016  11  13     03    12.43
2016  11  13     04    13.00
2016  11  13     05     8.81
2016  11  13     06     8.94
2016  11  13     07     8.64
2016  11  13     08    11.85
2016  11  13     09    13.56
2016  11  13     10     3.78
2016  11  13     11    11.41
2016  11  13     12    14.09
2016  11  13     13    13.77
2016  11  13     14    10.12
2016  11  13     15     8.95
2016  11  13     16    10.84
2016  11  13     17    14.98
2016  11  13     18     4.11
2016  11  13     19    12.12
2016  11  13     20    13.43
2016  11  13     21     7.84
2016  11  13     22    13.21
2016  11  13     23    15.11
2016  11  13     24    10.34
2016  11  13     25    10.90
2016  11  13     26     8.66
2016  11  13     27    15.74
2016  11  13     28    12.00
2016  11  13     29     4.97
2016  11  13     30    16.55
2016  11  13     31    17.52
2016  11  13     32     7.73
2016  11  13     33     6.79
2016  11  13     34     6.77
2016  11  13     35    12.25
2016  11  13     36    -0.07
2016  11  13     37     8.37
2016  11  13     38     6.70
2016  11  13     39    14.05
2016  11  13     40    13.44
2016  11  13     41     9.98
2016  11  13     42    14.45
2016  11  13     43     7.80
2016  11  13     44    14.55
2016  11  13     45     9.84
2016  11  13     46     3.95
2016  11  13     47     7.43
2016  11  13     48     4.94
2016  11  14     01    11.24
2016  11  14     02    13.55
2016  11  14     03     4.80
2016  11  14     04    14.13
2016  11  14     05     6.65
2016  11  14     06     8.30
2016  11  14     07    13.19
2016  11  14     08     6.97
2016  11  14     09    10.67
2016  11  14     10     5.57
2016  11  14     11    10.38
2016  11  14     12    10.12
2016  11  14     13    14.03
2016  11  14     14     8.25
2016  11  14     15    14.90
2016  11  14     16    11.99
2016  11  14     17    10.79
2016  11  14     18     6.55
2016  11  14     19    12.86
2016  11  14     20    12.65
2016  11  14     21    10.18
2016  11  14     22     9.96
2016  11  14     23    16.39
2016  11  14     24    11.58
2016  11  14     25     9.53
2016  11  14     26     9.06
2016  11  14     27    10.90
2016  11  14     28     4.72
2016  11  14     29    10.74
2016  11  14     30    15.21
2016  11  14     31    12.67
2016  11  14     32     7.43
2016  11  14     33     3.42
2016  11  14     34     6.56
2016  11  14     35    14.07
2016  11  14     36     5.15
2016  11  14     37     9.55
2016  11  14     38    10.64
2016  11  14     39    14.83
2016  11  14     40    11.01
2016  11  14     41     9.42
2016  11  14     42    15.62
2016  11  14     43     7.96
2016  11  14     44    11.19
2016  11  14     45    14.64
2016  11  14     46    11.98
2016  11  14     47     6.61
2016  11  14     48     6.22
2016  11  15     01     7.49
2016  11  15     02    13.80
2016  11  15     03     4.33
2016  11  15     04    11.83
2016  11  15     05    10.84
2016  11  15     06     8.88
2016  11  15     07     9.71
2016  11  15     08     5.27
2016  11  15     09    11.42
2016  11  15     10     6.72
2016  11  15     11    12.04
2016  11  15     12    11.72
2016  11  15     13    11.66
2016  11  15     14     7.24
2016  11  15     15    11.28
2016  11  15     16    10.40
2016  11  15     17     9.15
2016  11  15     18     4.40
2016  11  15     19    11.57
2016  11  15     20     8.43
2016  11  15     21    14.94
2016  11  15     22    10.59
2016  11  15     23    13.58
2016  11  15     24    10.73
2016  11  15     25    11.61
2016  11  15     26    10.99
2016  11  15     27    14.51
2016  11  15     28     2.58
2016  11  15     29    13.18
2016  11  15     30     9.84
2016  11  15     31    13.56
2016  11  15     32     8.22
2016  11  15     33     2.82
2016  11  15     34     6.21
2016  11  15     35    15.22
2016  11  15     36     4.15
2016  11  15     37     9.36
2016  11  15     38    10.12
2016  11  15     39    14.87
2016  11  15     40    13.17
2016  11  15     41     5.82
2016  11  15     42    11.27
2016  11  15     43     8.67
2016  11  15     44    11.68
2016  11  15     45     9.49
2016  11  15     46     5.69
2016  11  15     47     7.29
2016  11  15     48     5.33
2016  11  16     01     7.16
2016  11  16     02    15.12
2016  11  16     03     2.56
2016  11  16     04    11.18
2016  11  16     05     9.21
2016  11  16     06     5.72
2016  11  16     07    14.64
2016  11  16     08     3.56
2016  11  16     09    11.85
2016  11  16     10     4.38
2016  11  16     11    11.82
2016  11  16     12    14.44
2016  11  16     13    14.05
2016  11  16     14     6.50
2016  11  16     15    10.62
2016  11  16     16    11.80
2016  11  16     17     8.16
2016  11  16     18     4.36
2016  11  16     19     9.61
2016  11  16     20     4.89
2016  11  16     21    15.13
2016  11  16     22    13.30
2016  11  16     23    12.99
2016  11  16     24     7.39
2016  11  16     25    11.73
2016  11  16     26    11.44
2016  11  16     27    11.82
2016  11  16     28     3.38
2016  11  16     29    11.52
2016  11  16     30     7.70
2016  11  16     31    11.00
2016  11  16     32     5.22
2016  11  16     33     3.76
2016  11  16     34     3.05
2016  11  16     35    14.99
2016  11  16     36     4.09
2016  11  16     37     7.14
2016  11  16     38     9.70
2016  11  16     39    11.28
2016  11  16     40    10.76
2016  11  16     41    -0.62
2016  11  16     42    12.27
2016  11  16     43    14.38
2016  11  16     44     5.15
2016  11  16     45     7.87
2016  11  16     46     6.87
2016  11  16     47     3.33
2016  11  16     48     5.84
2016  11  17     01     7.15
2016  11  17     02    13.36
2016  11  17     03     1.73
2016  11  17     04    10.57
2016  11  17     05    10.14
2016  11  17     06     3.88
2016  11  17     07     9.24
2016  11  17     08     3.52
2016  11  17     09    11.39
2016  11  17     10     1.63
2016  11  17     11    11.89
2016  11  17     12    15.46
2016  11  17     13    12.90
2016  11  17     14     8.74
2016  11  17     15     8.22
2016  11  17     16    16.93
2016  11  17     17     7.38
2016  11  17     18     4.79
2016  11  17     19     9.48
2016  11  17     20     1.54
2016  11  17     21    12.65
2016  11  17     22    11.61
2016  11  17     23    15.10
2016  11  17     24     7.10
2016  11  17     25    10.24
2016  11  17     26     9.36
2016  11  17     27    13.24
2016  11  17     28     7.47
2016  11  17     29     3.84
2016  11  17     30     8.01
2016  11  17     31     9.25
2016  11  17     32     6.87
2016  11  17     33     3.94
2016  11  17     34     3.77
2016  11  17     35    14.30
2016  11  17     36     5.12
2016  11  17     37     4.50
2016  11  17     38    11.25
2016  11  17     39     5.83
2016  11  17     40     6.79
2016  11  17     41    -2.79
2016  11  17     42     9.65
2016  11  17     43    13.41
2016  11  17     44     4.20
2016  11  17     45     7.42
2016  11  17     46     5.28
2016  11  17     47     2.33
2016  11  17     48     7.48
2016  11  18     01     5.51
2016  11  18     02    13.36
2016  11  18     03     1.64
2016  11  18     04    16.20
2016  11  18     05    10.60
2016  11  18     06     0.74
2016  11  18     07     4.47
2016  11  18     08     3.83
2016  11  18     09    10.02
2016  11  18     10     0.15
2016  11  18     11     7.70
2016  11  18     12    10.76
2016  11  18     13    13.50
2016  11  18     14     8.61
2016  11  18     15     8.94
2016  11  18     16    16.87
2016  11  18     17     5.96
2016  11  18     18    10.04
2016  11  18     19    11.68
2016  11  18     20     0.76
2016  11  18     21    11.71
2016  11  18     22     7.29
2016  11  18     23    12.25
2016  11  18     24    11.04
2016  11  18     25    13.95
2016  11  18     26     7.47
2016  11  18     27    10.18
2016  11  18     28     9.94
2016  11  18     29     6.31
2016  11  18     30     5.13
2016  11  18     31     9.75
2016  11  18     32     6.42
2016  11  18     33     3.91
2016  11  18     34     4.48
2016  11  18     35    13.31
2016  11  18     36     6.64
2016  11  18     37     4.51
2016  11  18     38    15.40
2016  11  18     39     5.24
2016  11  18     40    11.51
2016  11  18     41    -1.11
2016  11  18     42     9.22
2016  11  18     43     9.28
2016  11  18     44     4.80
2016  11  18     45     9.41
2016  11  18     46     5.72
2016  11  18     47     1.14
2016  11  18     48     7.36
2016  11  19     01     5.53
2016  11  19     02     9.38
2016  11  19     03     3.13
2016  11  19     04    15.66
2016  11  19     05    12.46
2016  11  19     06     3.82
2016  11  19     07     1.07
2016  11  19     08     8.13
2016  11  19     09    10.05
2016  11  19     10    -0.75
2016  11  19     11     8.44
2016  11  19     12    10.55
2016  11  19     13    12.70
2016  11  19     14    11.10
2016  11  19     15    10.52
2016  11  19     16    16.26
2016  11  19     17    10.45
2016  11  19     18    10.69
2016  11  19     19    14.38
2016  11  19     20     0.88
2016  11  19     21    14.04
2016  11  19     22     8.19
2016  11  19     23    12.83
2016  11  19     24     8.71
2016  11  19     25    12.73
2016  11  19     26     6.98
2016  11  19     27     9.71
2016  11  19     28    13.79
2016  11  19     29     5.35
2016  11  19     30     4.09
2016  11  19     31     8.21
2016  11  19     32     5.46
2016  11  19     33     6.16
2016  11  19     34     3.72
2016  11  19     35    10.08
2016  11  19     36     5.56
2016  11  19     37    11.35
2016  11  19     38     9.04
2016  11  19     39     6.27
2016  11  19     40    13.55
2016  11  19     41     2.54
2016  11  19     42     7.30
2016  11  19     43     6.93
2016  11  19     44     4.04
2016  11  19     45     5.77
2016  11  19     46     8.83
2016  11  19     47     3.56
2016  11  19     48    12.11
2016  11  20     01     2.57
2016  11  20     02     7.81
2016  11  20     03     4.86
2016  11  20     04    19.15
2016  11  20     05    12.70
2016  11  20     06     0.14
2016  11  20     07     1.71
2016  11  20     08     8.72
2016  11  20     09     4.23
2016  11  20     10     3.13
2016  11  20     11     6.80
2016  11  20     12     8.39
2016  11  20     13    11.60
2016  11  20     14     9.52
2016  11  20     15    11.49
2016  11  20     16    13.12
2016  11  20     17    10.99
2016  11  20     18    13.31
2016  11  20     19    12.07
2016  11  20     20    -2.30
2016  11  20     21    15.69
2016  11  20     22    13.00
2016  11  20     23     9.27
2016  11  20     24     7.66
2016  11  20     25    10.59
2016  11  20     26     5.12
2016  11  20     27     4.85
2016  11  20     28    11.91
2016  11  20     29     4.95
2016  11  20     30     1.58
2016  11  20     31     6.83
2016  11  20     32     8.10
2016  11  20     33     7.49
2016  11  20     34     1.25
2016  11  20     35    10.46
2016  11  20     36    11.19
2016  11  20     37    13.75
2016  11  20     38     3.40
2016  11  20     39     4.14
2016  11  20     40    13.20
2016  11  20     41     2.98
2016  11  20     42    14.21
2016  11  20     43     5.48
2016  11  20     44     4.75
2016  11  20     45     5.12
2016  11  20     46    10.72
2016  11  20     47     2.12
2016  11  20     48    10.99
2016  11  21     01     3.69
2016  11  21     02    10.10
2016  11  21     03     3.43
2016  11  21     04    15.38
2016  11  21     05    11.53
2016  11  21     06     1.04
2016  11  21     07     0.06
2016  11  21     08     4.62
2016  11  21     09     7.25
2016  11  21     10     0.34
2016  11  21     11     4.67
2016  11  21     12    11.57
2016  11  21     13    11.63
2016  11  21     14     7.94
2016  11  21     15     9.95
2016  11  21     16     9.82
2016  11  21     17    11.64
2016  11  21     18    14.05
2016  11  21     19    14.49
2016  11  21     20    -2.56
2016  11  21     21    13.82
2016  11  21     22    12.78
2016  11  21     23    11.32
2016  11  21     24     5.23
2016  11  21     25     4.96
2016  11  21     26     6.18
2016  11  21     27     7.97
2016  11  21     28     4.86
2016  11  21     29     4.88
2016  11  21     30     6.17
2016  11  21     31     4.53
2016  11  21     32     6.49
2016  11  21     33    10.21
2016  11  21     34     1.08
2016  11  21     35    15.41
2016  11  21     36    12.50
2016  11  21     37    11.34
2016  11  21     38     7.61
2016  11  21     39     6.19
2016  11  21     40     4.88
2016  11  21     41     0.21
2016  11  21     42     8.34
2016  11  21     43     6.08
2016  11  21     44     9.62
2016  11  21     45     6.12
2016  11  21     46    11.72
2016  11  21     47     0.66
2016  11  21     48     7.76
2016  11  22     01     2.65
2016  11  22     02     7.80
2016  11  22     03     3.32
2016  11  22     04     8.14
2016  11  22     05    11.95
2016  11  22     06     6.06
2016  11  22     07     3.14
2016  11  22     08     5.34
2016  11  22     09     7.27
2016  11  22     10    -0.92
2016  11  22     11     6.52
2016  11  22     12     6.93
2016  11  22     13    10.56
2016  11  22     14     5.35
2016  11  22     15    12.90
2016  11  22     16     7.94
2016  11  22     17    11.58
2016  11  22     18    11.80
2016  11  22     19    13.20
2016  11  22     20    -5.26
2016  11  22     21    16.58
2016  11  22     22    12.09
2016  11  22     23    14.54
2016  11  22     24     7.27
2016  11  22     25     5.00
2016  11  22     26     3.05
2016  11  22     27     7.83
2016  11  22     28     4.86
2016  11  22     29     7.51
2016  11  22     30     7.77
2016  11  22     31     6.06
2016  11  22     32     8.54
2016  11  22     33     6.72
2016  11  22     34     1.49
2016  11  22     35    13.14
2016  11  22     36    11.90
2016  11  22     37    14.19
2016  11  22     38     7.24
2016  11  22     39     7.31
2016  11  22     40    13.32
2016  11  22     41    -0.76
2016  11  22     42     8.21
2016  11  22     43    10.79
2016  11  22     44     5.67
2016  11  22     45     5.72
2016  11  22     46    10.26
2016  11  22     47    -0.22
2016  11  22     48     4.82
2016  11  23     01     1.55
2016  11  23     02     6.51
2016  11  23     03     5.18
2016  11  23     04     5.54
2016  11  23     05    12.98
2016  11  23     06     8.36
2016  11  23     07     5.23
2016  11  23     08     4.58
2016  11  23     09    10.13
2016  11  23     10     0.56
2016  11  23     11     8.76
2016  11  23     12     5.91
2016  11  23     13    17.20
2016  11  23     14     7.86
2016  11  23     15    16.30
2016  11  23     16     6.54
2016  11  23     17    10.09
2016  11  23     18     7.45
2016  11  23     19     7.47
2016  11  23     20    -5.93
2016  11  23     21    14.37
2016  11  23     22    17.04
2016  11  23     23    11.32
2016  11  23     24     6.87
2016  11  23     25     9.38
2016  11  23     26     2.19
2016  11  23     27     8.81
2016  11  23     28     5.70
2016  11  23     29     6.63
2016  11  23     30     8.17
2016  11  23     31     7.58
2016  11  23     32     7.10
2016  11  23     33     4.64
2016  11  23     34    11.13
2016  11  23     35     9.72
2016  11  23     36    13.94
2016  11  23     37    12.88
2016  11  23     38    12.27
2016  11  23     39    11.59
2016  11  23     40    14.27
2016  11  23     41    -1.35
2016  11  23     42     5.87
2016  11  23     43     9.43
2016  11  23     44     6.48
2016  11  23     45     9.64
2016  11  23     46    11.76
2016  11  23     47    -1.88
2016  11  23     48     5.85
2016  11  24     01     4.15
2016  11  24     02     5.12
2016  11  24     03     1.55
2016  11  24     04     3.18
2016  11  24     05     9.72
2016  11  24     06    10.00
2016  11  24     07     9.41
2016  11  24     08    10.16
2016  11  24     09    11.48
2016  11  24     10     0.08
2016  11  24     11    14.89
2016  11  24     12     8.22
2016  11  24     13    14.31
2016  11  24     14     9.63
2016  11  24     15    11.04
2016  11  24     16     4.59
2016  11  24     17     7.36
2016  11  24     18     2.88
2016  11  24     19    10.52
2016  11  24     20    -1.26
2016  11  24     21    16.79
2016  11  24     22    13.08
2016  11  24     23     7.34
2016  11  24     24     7.16
2016  11  24     25     8.01
2016  11  24     26     1.18
2016  11  24     27     9.20
2016  11  24     28     5.73
2016  11  24     29     4.34
2016  11  24     30     7.42
2016  11  24     31    12.51
2016  11  24     32     7.50
2016  11  24     33     3.76
2016  11  24     34    12.62
2016  11  24     35     7.69
2016  11  24     36    11.94
2016  11  24     37    10.72
2016  11  24     38     9.80
2016  11  24     39    10.32
2016  11  24     40    13.92
2016  11  24     41    -2.30
2016  11  24     42     3.64
2016  11  24     43     8.72
2016  11  24     44     6.13
2016  11  24     45    11.14
2016  11  24     46    18.69
2016  11  24     47    -0.40
2016  11  24     48     5.36
2016  11  25     01     5.34
2016  11  25     02     4.89
2016  11  25     03    -0.24
2016  11  25     04     0.03
2016  11  25     05     9.49
2016  11  25     06    11.55
2016  11  25     07    12.54
2016  11  25     08    13.05
2016  11  25     09     9.78
2016  11  25     10     0.74
2016  11  25     11    12.75
2016  11  25     12     5.58
2016  11  25     13    18.40
2016  11  25     14     6.98
2016  11  25     15    13.34
2016  11  25     16     8.39
2016  11  25     17     8.38
2016  11  25     18     4.61
2016  11  25     19    10.05
2016  11  25     20    -0.48
2016  11  25     21    14.49
2016  11  25     22    12.78
2016  11  25     23     6.49
2016  11  25     24     9.50
2016  11  25     25     6.83
2016  11  25     26     4.74
2016  11  25     27     6.12
2016  11  25     28     6.03
2016  11  25     29     3.51
2016  11  25     30    12.31
2016  11  25     31    13.36
2016  11  25     32    10.31
2016  11  25     33     3.14
2016  11  25     34    14.89
2016  11  25     35    13.95
2016  11  25     36    13.03
2016  11  25     37     9.75
2016  11  25     38     7.36
2016  11  25     39    15.65
2016  11  25     40    14.97
2016  11  25     41    -2.15
2016  11  25     42     5.60
2016  11  25     43    16.52
2016  11  25     44     7.96
2016  11  25     45     7.42
2016  11  25     46    13.28
2016  11  25     47     4.58
2016  11  25     48     0.55
2016  11  26     01     4.66
2016  11  26     02     4.41
2016  11  26     03     1.22
2016  11  26     04     3.24
2016  11  26     05    16.05
2016  11  26     06    11.63
2016  11  26     07    14.82
2016  11  26     08     9.94
2016  11  26     09     5.87
2016  11  26     10     3.33
2016  11  26     11    12.94
2016  11  26     12     4.35
2016  11  26     13    15.36
2016  11  26     14     5.24
2016  11  26     15    17.86
2016  11  26     16     8.71
2016  11  26     17    12.00
2016  11  26     18    10.43
2016  11  26     19     9.68
2016  11  26     20    -3.07
2016  11  26     21    12.90
2016  11  26     22     6.15
2016  11  26     23     7.65
2016  11  26     24     6.02
2016  11  26     25     7.05
2016  11  26     26     6.90
2016  11  26     27     7.22
2016  11  26     28     4.97
2016  11  26     29     3.01
2016  11  26     30    14.89
2016  11  26     31    10.97
2016  11  26     32     9.48
2016  11  26     33     9.20
2016  11  26     34    11.14
2016  11  26     35    15.43
2016  11  26     36    10.51
2016  11  26     37     9.64
2016  11  26     38     5.19
2016  11  26     39    14.80
2016  11  26     40    14.32
2016  11  26     41    -2.26
2016  11  26     42     5.22
2016  11  26     43    12.39
2016  11  26     44     9.56
2016  11  26     45    10.47
2016  11  26     46     4.72
2016  11  26     47     6.02
2016  11  26     48     1.11
2016  11  27     01     5.52
2016  11  27     02     9.67
2016  11  27     03     9.41
2016  11  27     04     3.22
2016  11  27     05    14.47
2016  11  27     06    12.40
2016  11  27     07    13.83
2016  11  27     08    11.71
2016  11  27     09     5.56
2016  11  27     10    -1.35
2016  11  27     11     8.52
2016  11  27     12     2.93
2016  11  27     13    10.66
2016  11  27     14     4.80
2016  11  27     15    14.40
2016  11  27     16     6.71
2016  11  27     17     7.71
2016  11  27     18    12.14
2016  11  27     19    12.76
2016  11  27     20    -5.66
2016  11  27     21    12.97
2016  11  27     22     4.88
2016  11  27     23     5.66
2016  11  27     24     6.40
2016  11  27     25     4.99
2016  11  27     26     6.79
2016  11  27     27     6.73
2016  11  27     28     5.20
2016  11  27     29     2.53
2016  11  27     30    12.44
2016  11  27     31    11.52
2016  11  27     32    13.25
2016  11  27     33     3.61
2016  11  27     34    11.11
2016  11  27     35    13.77
2016  11  27     36     9.92
2016  11  27     37     8.09
2016  11  27     38     3.76
2016  11  27     39    10.96
2016  11  27     40     8.27
2016  11  27     41    -0.88
2016  11  27     42     8.76
2016  11  27     43     8.59
2016  11  27     44    12.12
2016  11  27     45    11.61
2016  11  27     46     5.21
2016  11  27     47     2.40
2016  11  27     48     2.63
2016  11  28     01     6.42
2016  11  28     02    13.40
2016  11  28     03     4.39
2016  11  28     04     6.28
2016  11  28     05     9.20
2016  11  28     06    11.20
2016  11  28     07     7.43
2016  11  28     08     6.37
2016  11  28     09     8.73
2016  11  28     10     1.00
2016  11  28     11    12.89
2016  11  28     12     3.43
2016  11  28     13    10.35
2016  11  28     14     7.93
2016  11  28     15    13.36
2016  11  28     16     6.18
2016  11  28     17     5.49
2016  11  28     18    15.19
2016  11  28     19    12.70
2016  11  28     20    -2.27
2016  11  28     21    12.85
2016  11  28     22     3.26
2016  11  28     23     6.14
2016  11  28     24     6.45
2016  11  28     25     9.85
2016  11  28     26     7.48
2016  11  28     27     6.34
2016  11  28     28     7.38
2016  11  28     29     2.49
2016  11  28     30    12.92
2016  11  28     31     5.22
2016  11  28     32    13.47
2016  11  28     33     0.20
2016  11  28     34    13.25
2016  11  28     35    13.84
2016  11  28     36    10.31
2016  11  28     37     7.37
2016  11  28     38     0.61
2016  11  28     39    11.07
2016  11  28     40     6.78
2016  11  28     41     1.09
2016  11  28     42     9.91
2016  11  28     43     9.02
2016  11  28     44     9.78
2016  11  28     45     9.00
2016  11  28     46     2.01
2016  11  28     47     3.20
2016  11  28     48     3.79
2016  11  29     01     8.01
2016  11  29     02     8.75
2016  11  29     03     2.95
2016  11  29     04     7.69
2016  11  29     05     9.43
2016  11  29     06     8.28
2016  11  29     07     6.04
2016  11  29     08     4.51
2016  11  29     09     6.81
2016  11  29     10     3.15
2016  11  29     11    13.62
2016  11  29     12     3.40
2016  11  29     13     6.98
2016  11  29     14     7.44
2016  11  29     15    11.60
2016  11  29     16     4.68
2016  11  29     17     7.18
2016  11  29     18    11.92
2016  11  29     19     9.07
2016  11  29     20     0.37
2016  11  29     21    14.00
2016  11  29     22     1.15
2016  11  29     23     5.07
2016  11  29     24     8.31
2016  11  29     25    13.79
2016  11  29     26    11.98
2016  11  29     27     8.93
2016  11  29     28     3.95
2016  11  29     29     4.74
2016  11  29     30     9.87
2016  11  29     31     5.51
2016  11  29     32    11.68
2016  11  29     33     0.93
2016  11  29     34    13.92
2016  11  29     35    16.58
2016  11  29     36     5.93
2016  11  29     37     6.88
2016  11  29     38     1.23
2016  11  29     39    11.21
2016  11  29     40     4.96
2016  11  29     41    -1.31
2016  11  29     42    13.13
2016  11  29     43     6.98
2016  11  29     44     9.43
2016  11  29     45     7.75
2016  11  29     46     1.88
2016  11  29     47     2.37
2016  11  29     48     8.08
2016  11  30     01    11.13
2016  11  30     02    10.12
2016  11  30     03     3.89
2016  11  30     04     6.81
2016  11  30     05    11.88
2016  11  30     06     7.93
2016  11  30     07     2.69
2016  11  30     08     5.31
2016  11  30     09     4.11
2016  11  30     10     4.19
2016  11  30     11    13.29
2016  11  30     12     2.59
2016  11  30     13     7.84
2016  11  30     14     8.30
2016  11  30     15    10.15
2016  11  30     16    10.06
2016  11  30     17     5.21
2016  11  30     18    11.60
2016  11  30     19     6.01
2016  11  30     20     1.43
2016  11  30     21    10.42
2016  11  30     22     3.51
2016  11  30     23     4.93
2016  11  30     24     6.53
2016  11  30     25    11.78
2016  11  30     26     9.65
2016  11  30     27     6.57
2016  11  30     28    10.57
2016  11  30     29     7.64
2016  11  30     30    10.34
2016  11  30     31     7.86
2016  11  30     32    14.98
2016  11  30     33     2.45
2016  11  30     34    10.92
2016  11  30     35    11.63
2016  11  30     36     3.70
2016  11  30     37     6.58
2016  11  30     38    -0.41
2016  11  30     39    11.96
2016  11  30     40     4.41
2016  11  30     41    -0.77
2016  11  30     42    12.23
2016  11  30     43     6.19
2016  11  30     44     7.09
2016  11  30     45     8.89
2016  11  30     46    -0.07
2016  11  30     47     3.69
2016  11  30     48    11.46
2016  12  01     01     8.72
2016  12  01     02    10.66
2016  12  01     03     7.65
2016  12  01     04    10.66
2016  12  01     05     8.11
2016  12  01     06     8.63
2016  12  01     07     7.13
2016  12  01     08     7.40
2016  12  01     09     8.56
2016  12  01     10     0.78
2016  12  01     11     8.95
2016  12  01     12     3.99
2016  12  01     13     6.69
2016  12  01     14     5.98
2016  12  01     15     7.43
2016  12  01     16     8.54
2016  12  01     17    11.13
2016  12  01     18    11.77
2016  12  01     19     5.63
2016  12  01     20     4.14
2016  12  01     21     9.25
2016  12  01     22     0.26
2016  12  01     23     1.93
2016  12  01     24     6.26
2016  12  01     25    13.17
2016  12  01     26    12.04
2016  12  01     27     5.01
2016  12  01     28    12.62
2016  12  01     29    12.97
2016  12  01     30    10.13
2016  12  01     31     9.21
2016  12  01     32     7.59
2016  12  01     33     7.54
2016  12  01     34    11.04
2016  12  01     35     8.73
2016  12  01     36     1.40
2016  12  01     37     6.06
2016  12  01     38     1.00
2016  12  01     39    12.20
2016  12  01     40     2.99
2016  12  01     41     2.02
2016  12  01     42     8.43
2016  12  01     43    11.47
2016  12  01     44     7.03
2016  12  01     45     6.38
2016  12  01     46     0.06
2016  12  01     47     1.13
2016  12  01     48    13.60
2016  12  02     01     9.90
2016  12  02     02     6.31
2016  12  02     03    10.49
2016  12  02     04     9.33
2016  12  02     05     5.65
2016  12  02     06    10.24
2016  12  02     07     7.29
2016  12  02     08     8.75
2016  12  02     09    10.78
2016  12  02     10    -0.10
2016  12  02     11     7.43
2016  12  02     12     5.79
2016  12  02     13    11.72
2016  12  02     14     7.52
2016  12  02     15     3.97
2016  12  02     16     7.00
2016  12  02     17     6.12
2016  12  02     18    10.94
2016  12  02     19     5.14
2016  12  02     20    10.19
2016  12  02     21     7.61
2016  12  02     22     1.37
2016  12  02     23     0.71
2016  12  02     24     0.87
2016  12  02     25    12.77
2016  12  02     26     9.74
2016  12  02     27     5.07
2016  12  02     28    14.68
2016  12  02     29    11.53
2016  12  02     30     7.78
2016  12  02     31     9.80
2016  12  02     32     7.36
2016  12  02     33     9.40
2016  12  02     34    11.85
2016  12  02     35     7.65
2016  12  02     36     0.61
2016  12  02     37     5.69
2016  12  02     38    -1.02
2016  12  02     39    10.44
2016  12  02     40     3.78
2016  12  02     41     1.63
2016  12  02     42     9.40
2016  12  02     43     8.40
2016  12  02     44     4.42
2016  12  02     45     5.34
2016  12  02     46    -0.32
2016  12  02     47    -1.48
2016  12  02     48    13.70
2016  12  03     01     7.44
2016  12  03     02     7.07
2016  12  03     03     7.60
2016  12  03     04     7.32
2016  12  03     05    12.96
2016  12  03     06     8.66
2016  12  03     07     4.10
2016  12  03     08     3.47
2016  12  03     09     9.63
2016  12  03     10     2.89
2016  12  03     11     7.93
2016  12  03     12     5.42
2016  12  03     13    10.08
2016  12  03     14     9.46
2016  12  03     15     2.56
2016  12  03     16    10.03
2016  12  03     17     6.01
2016  12  03     18     6.71
2016  12  03     19     4.23
2016  12  03     20    10.50
2016  12  03     21     7.72
2016  12  03     22     8.38
2016  12  03     23     0.14
2016  12  03     24     1.51
2016  12  03     25     7.92
2016  12  03     26     9.38
2016  12  03     27     3.60
2016  12  03     28    12.18
2016  12  03     29    11.33
2016  12  03     30     8.99
2016  12  03     31     8.27
2016  12  03     32     5.12
2016  12  03     33    11.18
2016  12  03     34     9.51
2016  12  03     35    10.05
2016  12  03     36    -0.39
2016  12  03     37     5.36
2016  12  03     38     1.20
2016  12  03     39    11.25
2016  12  03     40     6.06
2016  12  03     41     8.41
2016  12  03     42     6.95
2016  12  03     43    12.90
2016  12  03     44     2.14
2016  12  03     45     5.42
2016  12  03     46     0.39
2016  12  03     47    -3.03
2016  12  03     48     8.57
2016  12  04     01     6.74
2016  12  04     02     8.52
2016  12  04     03     5.59
2016  12  04     04     5.80
2016  12  04     05     7.32
2016  12  04     06     6.11
2016  12  04     07     5.01
2016  12  04     08     1.30
2016  12  04     09     5.37
2016  12  04     10     0.95
2016  12  04     11    11.19
2016  12  04     12     4.95
2016  12  04     13    12.88
2016  12  04     14    12.37
2016  12  04     15     3.82
2016  12  04     16     7.79
2016  12  04     17     6.83
2016  12  04     18     7.45
2016  12  04     19     8.83
2016  12  04     20    13.37
2016  12  04     21    10.42
2016  12  04     22     3.00
2016  12  04     23     0.31
2016  12  04     24     1.61
2016  12  04     25     8.11
2016  12  04     26    10.26
2016  12  04     27     5.53
2016  12  04     28     8.70
2016  12  04     29    11.28
2016  12  04     30     7.60
2016  12  04     31    12.77
2016  12  04     32     6.33
2016  12  04     33     7.81
2016  12  04     34    12.56
2016  12  04     35     8.65
2016  12  04     36     0.04
2016  12  04     37     7.23
2016  12  04     38     4.95
2016  12  04     39     6.90
2016  12  04     40     7.40
2016  12  04     41     9.18
2016  12  04     42     6.11
2016  12  04     43     9.22
2016  12  04     44     1.08
2016  12  04     45     4.92
2016  12  04     46     5.39
2016  12  04     47    -3.16
2016  12  04     48     2.49
2016  12  05     01     3.09
2016  12  05     02     7.13
2016  12  05     03     3.77
2016  12  05     04    12.14
2016  12  05     05     7.69
2016  12  05     06     8.28
2016  12  05     07     6.14
2016  12  05     08     1.10
2016  12  05     09     6.12
2016  12  05     10    -0.04
2016  12  05     11    10.89
2016  12  05     12     2.95
2016  12  05     13    13.85
2016  12  05     14    11.02
2016  12  05     15     4.87
2016  12  05     16     9.50
2016  12  05     17     2.74
2016  12  05     18    10.25
2016  12  05     19     3.62
2016  12  05     20     9.70
2016  12  05     21    13.40
2016  12  05     22     3.76
2016  12  05     23     1.20
2016  12  05     24     8.17
2016  12  05     25     7.78
2016  12  05     26    12.04
2016  12  05     27     3.55
2016  12  05     28    14.00
2016  12  05     29    10.27
2016  12  05     30     7.12
2016  12  05     31    13.16
2016  12  05     32     4.23
2016  12  05     33     8.05
2016  12  05     34     9.47
2016  12  05     35     3.72
2016  12  05     36     2.25
2016  12  05     37    14.86
2016  12  05     38     6.90
2016  12  05     39     5.67
2016  12  05     40     6.66
2016  12  05     41    11.61
2016  12  05     42     9.40
2016  12  05     43     7.51
2016  12  05     44     0.65
2016  12  05     45     8.08
2016  12  05     46     4.84
2016  12  05     47    -2.13
2016  12  05     48     2.59
2016  12  06     01     5.10
2016  12  06     02     7.58
2016  12  06     03     5.56
2016  12  06     04    11.43
2016  12  06     05     3.75
2016  12  06     06     8.80
2016  12  06     07     5.02
2016  12  06     08     2.75
2016  12  06     09     3.41
2016  12  06     10    -0.14
2016  12  06     11    11.83
2016  12  06     12     0.09
2016  12  06     13    13.39
2016  12  06     14     8.52
2016  12  06     15     0.00
2016  12  06     16     4.19
2016  12  06     17     4.13
2016  12  06     18    11.58
2016  12  06     19     2.74
2016  12  06     20     6.82
2016  12  06     21    11.52
2016  12  06     22     5.19
2016  12  06     23     4.33
2016  12  06     24     6.41
2016  12  06     25     9.05
2016  12  06     26     8.45
2016  12  06     27     3.10
2016  12  06     28    14.16
2016  12  06     29     8.45
2016  12  06     30     7.71
2016  12  06     31     7.86
2016  12  06     32     7.36
2016  12  06     33     4.82
2016  12  06     34    10.64
2016  12  06     35     3.12
2016  12  06     36     4.01
2016  12  06     37    10.77
2016  12  06     38     5.49
2016  12  06     39     6.61
2016  12  06     40     2.56
2016  12  06     41    11.19
2016  12  06     42     7.21
2016  12  06     43    10.44
2016  12  06     44     5.22
2016  12  06     45    11.28
2016  12  06     46     0.09
2016  12  06     47     4.71
2016  12  06     48     3.66
2016  12  07     01     4.64
2016  12  07     02     5.63
2016  12  07     03    10.25
2016  12  07     04    11.64
2016  12  07     05     1.31
2016  12  07     06    10.90
2016  12  07     07     5.57
2016  12  07     08     2.00
2016  12  07     09     4.02
2016  12  07     10    -0.01
2016  12  07     11    10.18
2016  12  07     12    -2.40
2016  12  07     13    15.69
2016  12  07     14     7.82
2016  12  07     15    -0.55
2016  12  07     16     1.36
2016  12  07     17     3.42
2016  12  07     18    12.16
2016  12  07     19     2.02
2016  12  07     20     2.25
2016  12  07     21    11.07
2016  12  07     22     6.26
2016  12  07     23     7.86
2016  12  07     24     5.75
2016  12  07     25     6.18
2016  12  07     26    11.12
2016  12  07     27     1.29
2016  12  07     28    10.26
2016  12  07     29     5.42
2016  12  07     30     6.24
2016  12  07     31    11.64
2016  12  07     32     8.83
2016  12  07     33     3.99
2016  12  07     34     7.58
2016  12  07     35     2.33
2016  12  07     36     2.61
2016  12  07     37     8.57
2016  12  07     38     6.82
2016  12  07     39    13.44
2016  12  07     40     1.13
2016  12  07     41     6.23
2016  12  07     42     8.65
2016  12  07     43     8.30
2016  12  07     44     5.35
2016  12  07     45    10.92
2016  12  07     46     0.21
2016  12  07     47     6.88
2016  12  07     48     5.34
2016  12  08     01     5.76
2016  12  08     02     1.14
2016  12  08     03    10.19
2016  12  08     04    11.75
2016  12  08     05    -0.38
2016  12  08     06    12.01
2016  12  08     07     4.03
2016  12  08     08     4.29
2016  12  08     09     4.11
2016  12  08     10     0.35
2016  12  08     11     8.28
2016  12  08     12    -3.64
2016  12  08     13    14.84
2016  12  08     14     6.54
2016  12  08     15    -1.60
2016  12  08     16     5.60
2016  12  08     17     5.10
2016  12  08     18     8.54
2016  12  08     19     2.70
2016  12  08     20     0.65
2016  12  08     21    10.78
2016  12  08     22     5.40
2016  12  08     23     3.53
2016  12  08     24     5.34
2016  12  08     25    10.89
2016  12  08     26     8.20
2016  12  08     27     1.76
2016  12  08     28     2.88
2016  12  08     29     5.01
2016  12  08     30     7.40
2016  12  08     31     8.66
2016  12  08     32     8.40
2016  12  08     33     7.31
2016  12  08     34    10.95
2016  12  08     35     1.70
2016  12  08     36     4.08
2016  12  08     37     5.49
2016  12  08     38     5.46
2016  12  08     39    10.65
2016  12  08     40    -0.96
2016  12  08     41     7.36
2016  12  08     42     6.85
2016  12  08     43     7.78
2016  12  08     44     5.04
2016  12  08     45     8.61
2016  12  08     46     0.42
2016  12  08     47     6.54
2016  12  08     48     7.61
2016  12  09     01     7.29
2016  12  09     02     9.73
2016  12  09     03     9.25
2016  12  09     04    11.27
2016  12  09     05    -1.43
2016  12  09     06     8.63
2016  12  09     07     4.23
2016  12  09     08     5.77
2016  12  09     09     0.05
2016  12  09     10     0.61
2016  12  09     11     8.78
2016  12  09     12    -5.82
2016  12  09     13    15.95
2016  12  09     14     5.12
2016  12  09     15    -1.10
2016  12  09     16     9.59
2016  12  09     17     2.76
2016  12  09     18    10.66
2016  12  09     19     3.93
2016  12  09     20    -1.10
2016  12  09     21    11.95
2016  12  09     22     3.59
2016  12  09     23     3.69
2016  12  09     24     3.51
2016  12  09     25    13.30
2016  12  09     26     8.17
2016  12  09     27     3.27
2016  12  09     28     1.96
2016  12  09     29     3.35
2016  12  09     30     6.44
2016  12  09     31     5.62
2016  12  09     32    11.49
2016  12  09     33     5.46
2016  12  09     34    11.22
2016  12  09     35     2.33
2016  12  09     36     3.78
2016  12  09     37     7.31
2016  12  09     38     3.54
2016  12  09     39     8.95
2016  12  09     40     0.55
2016  12  09     41     9.60
2016  12  09     42     9.55
2016  12  09     43     9.13
2016  12  09     44     3.10
2016  12  09     45     5.11
2016  12  09     46     0.96
2016  12  09     47     7.42
2016  12  09     48     6.69
2016  12  10     01     7.65
2016  12  10     02    11.58
2016  12  10     03     8.71
2016  12  10     04    13.03
2016  12  10     05     0.99
2016  12  10     06     7.52
2016  12  10     07     8.78
2016  12  10     08     4.06
2016  12  10     09     2.51
2016  12  10     10     5.25
2016  12  10     11     9.45
2016  12  10     12    -6.40
2016  12  10     13    13.76
2016  12  10     14     6.61
2016  12  10     15    -0.75
2016  12  10     16    11.39
2016  12  10     17     4.95
2016  12  10     18    12.54
2016  12  10     19     6.40
2016  12  10     20    -0.95
2016  12  10     21    13.63
2016  12  10     22     4.59
2016  12  10     23     2.15
2016  12  10     24     4.94
2016  12  10     25    16.70
2016  12  10     26     6.94
2016  12  10     27     1.98
2016  12  10     28     5.87
2016  12  10     29     4.44
2016  12  10     30     3.69
2016  12  10     31     8.37
2016  12  10     32     5.47
2016  12  10     33    10.22
2016  12  10     34     8.05
2016  12  10     35     0.94
2016  12  10     36     5.59
2016  12  10     37    10.24
2016  12  10     38     3.10
2016  12  10     39     8.02
2016  12  10     40     4.71
2016  12  10     41     8.48
2016  12  10     42     8.68
2016  12  10     43     4.91
2016  12  10     44     9.46
2016  12  10     45     3.39
2016  12  10     46     4.86
2016  12  10     47     5.62
2016  12  10     48     9.45
2016  12  11     01     8.29
2016  12  11     02    12.44
2016  12  11     03     9.50
2016  12  11     04    12.55
2016  12  11     05     9.42
2016  12  11     06     6.33
2016  12  11     07     5.77
2016  12  11     08     6.35
2016  12  11     09     2.62
2016  12  11     10     4.82
2016  12  11     11     6.98
2016  12  11     12    -1.25
2016  12  11     13    11.55
2016  12  11     14     3.13
2016  12  11     15    -0.44
2016  12  11     16    13.38
2016  12  11     17     8.20
2016  12  11     18     4.72
2016  12  11     19     8.02
2016  12  11     20    -0.71
2016  12  11     21     9.25
2016  12  11     22     3.38
2016  12  11     23     3.33
2016  12  11     24     8.45
2016  12  11     25    13.26
2016  12  11     26     5.68
2016  12  11     27    -0.08
2016  12  11     28     6.61
2016  12  11     29     4.69
2016  12  11     30     3.41
2016  12  11     31     5.63
2016  12  11     32     3.83
2016  12  11     33     7.78
2016  12  11     34     6.45
2016  12  11     35    -1.59
2016  12  11     36     8.81
2016  12  11     37    10.94
2016  12  11     38     3.37
2016  12  11     39     6.20
2016  12  11     40     5.46
2016  12  11     41    12.35
2016  12  11     42     6.96
2016  12  11     43    10.91
2016  12  11     44     9.09
2016  12  11     45     4.26
2016  12  11     46     2.70
2016  12  11     47     8.81
2016  12  11     48     8.59
2016  12  12     01    13.83
2016  12  12     02    13.08
2016  12  12     03     9.99
2016  12  12     04     4.19
2016  12  12     05     7.68
2016  12  12     06     7.69
2016  12  12     07     8.80
2016  12  12     08     8.01
2016  12  12     09     1.27
2016  12  12     10     6.09
2016  12  12     11     7.64
2016  12  12     12     4.49
2016  12  12     13     7.07
2016  12  12     14     3.49
2016  12  12     15    -6.17
2016  12  12     16    14.63
2016  12  12     17     6.48
2016  12  12     18     7.13
2016  12  12     19    10.74
2016  12  12     20     1.14
2016  12  12     21    11.50
2016  12  12     22     4.90
2016  12  12     23     7.14
2016  12  12     24     6.76
2016  12  12     25    10.29
2016  12  12     26     4.44
2016  12  12     27    -0.64
2016  12  12     28     9.14
2016  12  12     29     5.26
2016  12  12     30     2.12
2016  12  12     31     4.09
2016  12  12     32     3.21
2016  12  12     33     5.69
2016  12  12     34     5.18
2016  12  12     35    -4.96
2016  12  12     36    10.53
2016  12  12     37     9.93
2016  12  12     38     0.59
2016  12  12     39     6.59
2016  12  12     40     6.25
2016  12  12     41    11.40
2016  12  12     42     7.77
2016  12  12     43     8.92
2016  12  12     44     7.73
2016  12  12     45     5.92
2016  12  12     46     4.25
2016  12  12     47     6.28
2016  12  12     48     8.77
2016  12  13     01    13.71
2016  12  13     02    11.52
2016  12  13     03     6.42
2016  12  13     04     5.99
2016  12  13     05     8.48
2016  12  13     06     4.41
2016  12  13     07     8.95
2016  12  13     08    10.16
2016  12  13     09     4.18
2016  12  13     10     6.47
2016  12  13     11     9.09
2016  12  13     12     4.58
2016  12  13     13     3.08
2016  12  13     14     5.85
2016  12  13     15    -4.57
2016  12  13     16    11.69
2016  12  13     17     6.30
2016  12  13     18     6.21
2016  12  13     19     8.31
2016  12  13     20     3.09
2016  12  13     21    13.23
2016  12  13     22     4.86
2016  12  13     23     6.29
2016  12  13     24     4.89
2016  12  13     25     9.12
2016  12  13     26     6.94
2016  12  13     27     3.29
2016  12  13     28     4.80
2016  12  13     29     5.34
2016  12  13     30     4.52
2016  12  13     31     6.68
2016  12  13     32     5.97
2016  12  13     33     1.31
2016  12  13     34     8.07
2016  12  13     35    -7.00
2016  12  13     36    10.60
2016  12  13     37     7.36
2016  12  13     38    -0.89
2016  12  13     39     3.83
2016  12  13     40     5.17
2016  12  13     41     9.69
2016  12  13     42     6.53
2016  12  13     43     8.74
2016  12  13     44     6.66
2016  12  13     45     7.39
2016  12  13     46     4.24
2016  12  13     47     6.44
2016  12  13     48    11.06
2016  12  14     01    11.40
2016  12  14     02    11.99
2016  12  14     03    -0.34
2016  12  14     04     4.19
2016  12  14     05    13.18
2016  12  14     06     9.58
2016  12  14     07     9.78
2016  12  14     08     6.81
2016  12  14     09     5.37
2016  12  14     10     4.86
2016  12  14     11     8.60
2016  12  14     12     6.18
2016  12  14     13     2.13
2016  12  14     14    11.21
2016  12  14     15    -2.13
2016  12  14     16    10.73
2016  12  14     17     7.16
2016  12  14     18     0.33
2016  12  14     19    10.67
2016  12  14     20     8.03
2016  12  14     21    10.20
2016  12  14     22     0.48
2016  12  14     23     8.56
2016  12  14     24     4.85
2016  12  14     25    12.28
2016  12  14     26     5.28
2016  12  14     27     4.57
2016  12  14     28     8.56
2016  12  14     29     3.03
2016  12  14     30     6.76
2016  12  14     31     3.14
2016  12  14     32     4.48
2016  12  14     33    -0.07
2016  12  14     34    14.98
2016  12  14     35    -2.25
2016  12  14     36     5.17
2016  12  14     37    10.43
2016  12  14     38    -0.91
2016  12  14     39     2.54
2016  12  14     40     0.86
2016  12  14     41     6.75
2016  12  14     42     6.21
2016  12  14     43     9.74
2016  12  14     44     6.46
2016  12  14     45     4.84
2016  12  14     46     5.11
2016  12  14     47     4.64
2016  12  14     48    11.27
2016  12  15     01     9.67
2016  12  15     02    11.86
2016  12  15     03    -4.73
2016  12  15     04     7.86
2016  12  15     05    14.03
2016  12  15     06     3.51
2016  12  15     07     8.96
2016  12  15     08     4.81
2016  12  15     09     3.91
2016  12  15     10     3.20
2016  12  15     11     7.95
2016  12  15     12     8.51
2016  12  15     13     4.94
2016  12  15     14     6.63
2016  12  15     15    -2.58
2016  12  15     16     8.58
2016  12  15     17     5.47
2016  12  15     18    -2.00
2016  12  15     19     8.41
2016  12  15     20     8.78
2016  12  15     21     8.30
2016  12  15     22     4.70
2016  12  15     23     3.69
2016  12  15     24     4.78
2016  12  15     25    10.91
2016  12  15     26     9.60
2016  12  15     27     5.28
2016  12  15     28     5.15
2016  12  15     29     5.00
2016  12  15     30     7.58
2016  12  15     31     3.84
2016  12  15     32     3.68
2016  12  15     33    -3.16
2016  12  15     34    12.29
2016  12  15     35     2.00
2016  12  15     36     4.74
2016  12  15     37     9.35
2016  12  15     38     0.09
2016  12  15     39    -1.19
2016  12  15     40     1.67
2016  12  15     41     5.65
2016  12  15     42     4.69
2016  12  15     43    11.13
2016  12  15     44     2.68
2016  12  15     45     5.79
2016  12  15     46    -0.77
2016  12  15     47     6.15
2016  12  15     48     7.85
2016  12  16     01     9.23
2016  12  16     02     9.47
2016  12  16     03    -7.37
2016  12  16     04    10.80
2016  12  16     05    10.61
2016  12  16     06     3.56
2016  12  16     07    10.36
2016  12  16     08     3.56
2016  12  16     09    -0.49
2016  12  16     10     2.04
2016  12  16     11     5.03
2016  12  16     12     3.87
2016  12  16     13     3.92
2016  12  16     14     3.31
2016  12  16     15    -1.82
2016  12  16     16     5.87
2016  12  16     17     6.11
2016  12  16     18     3.09
2016  12  16     19     8.65
2016  12  16     20    10.38
2016  12  16     21     8.62
2016  12  16     22     6.47
2016  12  16     23     1.75
2016  12  16     24     8.36
2016  12  16     25    10.70
2016  12  16     26     7.23
2016  12  16     27     9.76
2016  12  16     28     6.95
2016  12  16     29     4.72
2016  12  16     30     5.25
2016  12  16     31     5.01
2016  12  16     32     6.66
2016  12  16     33    -3.47
2016  12  16     34    10.48
2016  12  16     35     1.86
2016  12  16     36     4.22
2016  12  16     37     7.85
2016  12  16     38     0.09
2016  12  16     39     2.75
2016  12  16     40     2.68
2016  12  16     41     5.49
2016  12  16     42     6.01
2016  12  16     43     7.50
2016  12  16     44     3.25
2016  12  16     45     6.58
2016  12  16     46    -5.20
2016  12  16     47     3.39
2016  12  16     48     7.89
2016  12  17     01     5.33
2016  12  17     02    11.95
2016  12  17     03    -5.35
2016  12  17     04     8.51
2016  12  17     05     4.03
2016  12  17     06     3.83
2016  12  17     07     5.72
2016  12  17     08     4.56
2016  12  17     09    -5.50
2016  12  17     10     4.95
2016  12  17     11     6.17
2016  12  17     12     3.37
2016  12  17     13     7.14
2016  12  17     14     3.85
2016  12  17     15    -2.25
2016  12  17     16     3.59
2016  12  17     17     5.84
2016  12  17     18     4.13
2016  12  17     19     5.76
2016  12  17     20    11.33
2016  12  17     21    10.91
2016  12  17     22     7.10
2016  12  17     23     1.42
2016  12  17     24     4.47
2016  12  17     25    16.36
2016  12  17     26     8.69
2016  12  17     27     5.98
2016  12  17     28     9.25
2016  12  17     29     6.75
2016  12  17     30     4.78
2016  12  17     31     3.16
2016  12  17     32     7.33
2016  12  17     33    -2.71
2016  12  17     34     9.36
2016  12  17     35     1.32
2016  12  17     36     0.03
2016  12  17     37     7.97
2016  12  17     38    -0.03
2016  12  17     39     4.26
2016  12  17     40     3.87
2016  12  17     41     6.89
2016  12  17     42     4.48
2016  12  17     43     7.69
2016  12  17     44     9.13
2016  12  17     45     7.56
2016  12  17     46    -1.05
2016  12  17     47     2.82
2016  12  17     48     5.88
2016  12  18     01     6.74
2016  12  18     02    10.75
2016  12  18     03    -5.01
2016  12  18     04    10.81
2016  12  18     05     8.37
2016  12  18     06     3.35
2016  12  18     07     4.02
2016  12  18     08     2.91
2016  12  18     09    -4.74
2016  12  18     10     5.91
2016  12  18     11     9.12
2016  12  18     12     6.75
2016  12  18     13     8.77
2016  12  18     14     2.78
2016  12  18     15    -1.35
2016  12  18     16    -0.79
2016  12  18     17     2.01
2016  12  18     18     5.26
2016  12  18     19    10.41
2016  12  18     20     9.80
2016  12  18     21     7.45
2016  12  18     22     1.46
2016  12  18     23    -2.19
2016  12  18     24     4.26
2016  12  18     25    11.23
2016  12  18     26     6.82
2016  12  18     27     6.53
2016  12  18     28     8.74
2016  12  18     29     7.28
2016  12  18     30     2.62
2016  12  18     31     2.28
2016  12  18     32     5.73
2016  12  18     33     1.97
2016  12  18     34     4.90
2016  12  18     35    -0.75
2016  12  18     36     0.96
2016  12  18     37     6.88
2016  12  18     38    -3.99
2016  12  18     39     4.34
2016  12  18     40     0.81
2016  12  18     41     7.82
2016  12  18     42     5.29
2016  12  18     43     9.27
2016  12  18     44     5.99
2016  12  18     45     3.94
2016  12  18     46     0.42
2016  12  18     47     1.98
2016  12  18     48     4.80
2016  12  19     01     7.17
2016  12  19     02     8.74
2016  12  19     03    -4.45
2016  12  19     04     8.67
2016  12  19     05     5.44
2016  12  19     06     3.30
2016  12  19     07     4.85
2016  12  19     08    -0.01
2016  12  19     09    -2.75
2016  12  19     10    10.26
2016  12  19     11     5.81
2016  12  19     12     5.60
2016  12  19     13     5.90
2016  12  19     14     5.45
2016  12  19     15    -0.09
2016  12  19     16     3.69
2016  12  19     17     1.02
2016  12  19     18     5.47
2016  12  19     19     9.02
2016  12  19     20     9.38
2016  12  19     21     6.45
2016  12  19     22     3.39
2016  12  19     23    -2.45
2016  12  19     24     2.87
2016  12  19     25    10.40
2016  12  19     26     8.04
2016  12  19     27     3.30
2016  12  19     28     4.24
2016  12  19     29     7.38
2016  12  19     30     8.17
2016  12  19     31     0.62
2016  12  19     32     4.70
2016  12  19     33     2.44
2016  12  19     34     3.61
2016  12  19     35     3.05
2016  12  19     36     1.43
2016  12  19     37     6.66
2016  12  19     38    -5.39
2016  12  19     39     1.02
2016  12  19     40     4.59
2016  12  19     41     3.74
2016  12  19     42    12.26
2016  12  19     43     4.39
2016  12  19     44     5.69
2016  12  19     45     2.40
2016  12  19     46     1.76
2016  12  19     47     2.86
2016  12  19     48     2.85
2016  12  20     01     5.99
2016  12  20     02     8.88
2016  12  20     03    -3.06
2016  12  20     04    12.82
2016  12  20     05     6.34
2016  12  20     06     0.07
2016  12  20     07     5.84
2016  12  20     08     2.93
2016  12  20     09    -1.58
2016  12  20     10     8.73
2016  12  20     11     4.99
2016  12  20     12    -3.59
2016  12  20     13    -1.09
2016  12  20     14     5.05
2016  12  20     15    -1.47
2016  12  20     16     2.37
2016  12  20     17     7.69
2016  12  20     18     2.64
2016  12  20     19     8.72
2016  12  20     20     8.45
2016  12  20     21     6.49
2016  12  20     22     6.26
2016  12  20     23    -1.01
2016  12  20     24     3.53
2016  12  20     25    10.80
2016  12  20     26     4.43
2016  12  20     27     6.26
2016  12  20     28     3.42
2016  12  20     29     6.03
2016  12  20     30     6.74
2016  12  20     31     1.91
2016  12  20     32     7.75
2016  12  20     33     0.22
2016  12  20     34     5.11
2016  12  20     35     6.00
2016  12  20     36     8.71
2016  12  20     37    11.26
2016  12  20     38    -2.59
2016  12  20     39    -2.25
2016  12  20     40     4.09
2016  12  20     41     5.20
2016  12  20     42    13.42
2016  12  20     43     0.66
2016  12  20     44     5.61
2016  12  20     45     4.43
2016  12  20     46     3.22
2016  12  20     47     2.98
2016  12  20     48     2.85
2016  12  21     01     2.91
2016  12  21     02    11.47
2016  12  21     03    -3.82
2016  12  21     04     7.58
2016  12  21     05     4.03
2016  12  21     06    -0.31
2016  12  21     07     3.56
2016  12  21     08     3.43
2016  12  21     09    -2.67
2016  12  21     10     4.77
2016  12  21     11     9.32
2016  12  21     12    -1.54
2016  12  21     13    -3.43
2016  12  21     14     1.25
2016  12  21     15    -0.95
2016  12  21     16    -0.53
2016  12  21     17     4.90
2016  12  21     18     8.49
2016  12  21     19     9.57
2016  12  21     20     6.26
2016  12  21     21     5.61
2016  12  21     22     5.49
2016  12  21     23    -4.08
2016  12  21     24     8.58
2016  12  21     25     6.26
2016  12  21     26     9.05
2016  12  21     27     4.37
2016  12  21     28     1.91
2016  12  21     29     9.04
2016  12  21     30     9.57
2016  12  21     31     2.72
2016  12  21     32     6.93
2016  12  21     33     0.17
2016  12  21     34     7.22
2016  12  21     35     9.09
2016  12  21     36     8.92
2016  12  21     37    10.11
2016  12  21     38    -3.62
2016  12  21     39    -2.87
2016  12  21     40     0.82
2016  12  21     41     9.35
2016  12  21     42    11.46
2016  12  21     43     0.38
2016  12  21     44     4.25
2016  12  21     45     3.91
2016  12  21     46     4.77
2016  12  21     47     3.44
2016  12  21     48     3.29
2016  12  22     01     2.47
2016  12  22     02    15.47
2016  12  22     03    -4.00
2016  12  22     04     8.11
2016  12  22     05     4.17
2016  12  22     06     0.50
2016  12  22     07    -0.07
2016  12  22     08     6.69
2016  12  22     09    -3.00
2016  12  22     10     4.05
2016  12  22     11     7.54
2016  12  22     12    -2.01
2016  12  22     13    -4.17
2016  12  22     14     1.49
2016  12  22     15     5.82
2016  12  22     16    -2.59
2016  12  22     17     6.05
2016  12  22     18    11.55
2016  12  22     19     9.61
2016  12  22     20     7.01
2016  12  22     21     4.98
2016  12  22     22     5.70
2016  12  22     23    -0.16
2016  12  22     24    10.48
2016  12  22     25     3.95
2016  12  22     26     5.92
2016  12  22     27     4.32
2016  12  22     28    -1.71
2016  12  22     29     6.21
2016  12  22     30     9.57
2016  12  22     31     1.99
2016  12  22     32     6.34
2016  12  22     33     1.85
2016  12  22     34     9.34
2016  12  22     35     9.80
2016  12  22     36     0.50
2016  12  22     37     8.78
2016  12  22     38    -4.78
2016  12  22     39    -2.43
2016  12  22     40    -1.81
2016  12  22     41     8.60
2016  12  22     42     8.20
2016  12  22     43     0.11
2016  12  22     44     3.02
2016  12  22     45     0.44
2016  12  22     46     3.33
2016  12  22     47     2.70
2016  12  22     48     5.52
2016  12  23     01     2.65
2016  12  23     02    15.12
2016  12  23     03    -1.94
2016  12  23     04     6.47
2016  12  23     05     4.77
2016  12  23     06    -2.32
2016  12  23     07    -2.30
2016  12  23     08     2.92
2016  12  23     09    -1.98
2016  12  23     10     1.20
2016  12  23     11     6.81
2016  12  23     12    -0.24
2016  12  23     13    -2.87
2016  12  23     14    -0.50
2016  12  23     15     5.19
2016  12  23     16    -4.73
2016  12  23     17     4.95
2016  12  23     18     8.10
2016  12  23     19    11.94
2016  12  23     20     6.27
2016  12  23     21     5.58
2016  12  23     22     5.03
2016  12  23     23     1.28
2016  12  23     24    11.44
2016  12  23     25     8.55
2016  12  23     26     0.79
2016  12  23     27     5.48
2016  12  23     28    -0.29
2016  12  23     29     6.00
2016  12  23     30     9.42
2016  12  23     31    -0.36
2016  12  23     32     8.47
2016  12  23     33     7.44
2016  12  23     34     6.11
2016  12  23     35    10.22
2016  12  23     36    -0.57
2016  12  23     37    12.76
2016  12  23     38    -2.68
2016  12  23     39     1.11
2016  12  23     40    -1.98
2016  12  23     41     9.57
2016  12  23     42     2.83
2016  12  23     43    -0.90
2016  12  23     44     4.65
2016  12  23     45    -0.27
2016  12  23     46     6.08
2016  12  23     47     0.90
2016  12  23     48     6.82
2016  12  24     01     1.01
2016  12  24     02    13.67
2016  12  24     03    -0.51
2016  12  24     04     5.96
2016  12  24     05     3.77
2016  12  24     06    -1.00
2016  12  24     07    -1.52
2016  12  24     08     5.20
2016  12  24     09     0.24
2016  12  24     10    -0.24
2016  12  24     11     7.14
2016  12  24     12    -0.09
2016  12  24     13    -0.53
2016  12  24     14     1.71
2016  12  24     15     7.85
2016  12  24     16     0.74
2016  12  24     17     2.58
2016  12  24     18    11.75
2016  12  24     19    11.74
2016  12  24     20     5.53
2016  12  24     21     5.07
2016  12  24     22     4.23
2016  12  24     23    -3.21
2016  12  24     24    10.85
2016  12  24     25     9.58
2016  12  24     26     3.03
2016  12  24     27     4.19
2016  12  24     28     2.26
2016  12  24     29     5.65
2016  12  24     30     7.01
2016  12  24     31     1.99
2016  12  24     32     8.59
2016  12  24     33     4.71
2016  12  24     34     3.08
2016  12  24     35     6.20
2016  12  24     36    -0.52
2016  12  24     37    10.80
2016  12  24     38    -0.20
2016  12  24     39     2.55
2016  12  24     40    -2.10
2016  12  24     41    14.15
2016  12  24     42     0.60
2016  12  24     43    -1.53
2016  12  24     44     7.65
2016  12  24     45     3.93
2016  12  24     46     5.10
2016  12  24     47     1.76
2016  12  24     48     6.15
2016  12  25     01     1.96
2016  12  25     02    11.57
2016  12  25     03     0.03
2016  12  25     04     4.60
2016  12  25     05     3.69
2016  12  25     06    -1.78
2016  12  25     07    -0.53
2016  12  25     08     6.29
2016  12  25     09    -0.75
2016  12  25     10     3.13
2016  12  25     11     7.42
2016  12  25     12     0.19
2016  12  25     13     0.40
2016  12  25     14    -1.59
2016  12  25     15     6.11
2016  12  25     16    -0.02
2016  12  25     17     0.63
2016  12  25     18     9.47
2016  12  25     19    12.15
2016  12  25     20    10.27
2016  12  25     21     6.34
2016  12  25     22     4.63
2016  12  25     23    -5.50
2016  12  25     24    10.11
2016  12  25     25    12.28
2016  12  25     26     3.37
2016  12  25     27     5.79
2016  12  25     28     6.80
2016  12  25     29     6.32
2016  12  25     30     7.48
2016  12  25     31     9.12
2016  12  25     32     4.01
2016  12  25     33     3.09
2016  12  25     34     3.82
2016  12  25     35     3.23
2016  12  25     36     1.53
2016  12  25     37    10.91
2016  12  25     38     2.59
2016  12  25     39     8.64
2016  12  25     40     4.38
2016  12  25     41    11.35
2016  12  25     42    -1.37
2016  12  25     43    -2.17
2016  12  25     44     6.33
2016  12  25     45     5.61
2016  12  25     46     5.39
2016  12  25     47     0.16
2016  12  25     48     3.74
2016  12  26     01     1.58
2016  12  26     02    11.70
2016  12  26     03     2.88
2016  12  26     04     4.66
2016  12  26     05     4.72
2016  12  26     06     1.49
2016  12  26     07    -0.18
2016  12  26     08     5.40
2016  12  26     09    -2.80
2016  12  26     10     1.04
2016  12  26     11     5.10
2016  12  26     12     0.42
2016  12  26     13     2.78
2016  12  26     14    -1.96
2016  12  26     15     9.02
2016  12  26     16    -2.32
2016  12  26     17     0.05
2016  12  26     18     9.92
2016  12  26     19     9.59
2016  12  26     20     6.84
2016  12  26     21     5.42
2016  12  26     22     5.48
2016  12  26     23    -6.10
2016  12  26     24     8.30
2016  12  26     25    10.06
2016  12  26     26     2.81
2016  12  26     27     6.17
2016  12  26     28     6.79
2016  12  26     29     7.95
2016  12  26     30     8.66
2016  12  26     31     8.54
2016  12  26     32     7.51
2016  12  26     33     1.88
2016  12  26     34     5.42
2016  12  26     35     4.01
2016  12  26     36     1.19
2016  12  26     37     6.67
2016  12  26     38     6.32
2016  12  26     39     4.27
2016  12  26     40     4.64
2016  12  26     41     4.18
2016  12  26     42     4.96
2016  12  26     43    -0.51
2016  12  26     44     6.29
2016  12  26     45    10.46
2016  12  26     46     7.57
2016  12  26     47    -0.44
2016  12  26     48     1.77
2016  12  27     01    -1.12
2016  12  27     02    10.41
2016  12  27     03     5.49
2016  12  27     04     4.61
2016  12  27     05     5.31
2016  12  27     06     6.49
2016  12  27     07     0.05
2016  12  27     08     8.42
2016  12  27     09    -6.02
2016  12  27     10     3.56
2016  12  27     11     3.47
2016  12  27     12     0.36
2016  12  27     13     2.28
2016  12  27     14    -0.31
2016  12  27     15     9.56
2016  12  27     16    -1.74
2016  12  27     17    -0.06
2016  12  27     18     7.40
2016  12  27     19     6.65
2016  12  27     20     4.38
2016  12  27     21     2.93
2016  12  27     22     2.19
2016  12  27     23    -6.92
2016  12  27     24     7.56
2016  12  27     25    12.22
2016  12  27     26    -0.72
2016  12  27     27     7.86
2016  12  27     28     7.28
2016  12  27     29     5.02
2016  12  27     30     7.22
2016  12  27     31     6.99
2016  12  27     32     7.26
2016  12  27     33    -0.06
2016  12  27     34     7.36
2016  12  27     35     1.26
2016  12  27     36    -1.84
2016  12  27     37     4.90
2016  12  27     38     6.32
2016  12  27     39     4.62
2016  12  27     40     4.92
2016  12  27     41    -0.71
2016  12  27     42     5.28
2016  12  27     43     0.34
2016  12  27     44     8.20
2016  12  27     45     8.11
2016  12  27     46     3.74
2016  12  27     47     6.26
2016  12  27     48     0.85
2016  12  28     01    -3.21
2016  12  28     02    12.42
2016  12  28     03     3.87
2016  12  28     04     7.73
2016  12  28     05     4.57
2016  12  28     06     8.12
2016  12  28     07    -0.40
2016  12  28     08     6.70
2016  12  28     09    -6.83
2016  12  28     10     1.06
2016  12  28     11     3.69
2016  12  28     12     1.50
2016  12  28     13     4.71
2016  12  28     14     3.34
2016  12  28     15    10.97
2016  12  28     16    -3.28
2016  12  28     17     0.43
2016  12  28     18     9.02
2016  12  28     19     7.48
2016  12  28     20     0.51
2016  12  28     21     4.87
2016  12  28     22    -2.04
2016  12  28     23    -1.65
2016  12  28     24     8.51
2016  12  28     25     9.91
2016  12  28     26    -1.09
2016  12  28     27     6.61
2016  12  28     28     5.45
2016  12  28     29     4.28
2016  12  28     30     6.56
2016  12  28     31     7.79
2016  12  28     32     5.28
2016  12  28     33    -1.54
2016  12  28     34     8.13
2016  12  28     35     4.42
2016  12  28     36     5.43
2016  12  28     37     4.20
2016  12  28     38     7.73
2016  12  28     39     3.24
2016  12  28     40     5.10
2016  12  28     41     0.71
2016  12  28     42     4.59
2016  12  28     43    -2.85
2016  12  28     44     5.36
2016  12  28     45     9.24
2016  12  28     46     2.24
2016  12  28     47    10.42
2016  12  28     48     4.18
2016  12  29     01    -4.03
2016  12  29     02    10.39
2016  12  29     03     3.70
2016  12  29     04    13.27
2016  12  29     05     2.66
2016  12  29     06    13.75
2016  12  29     07    -0.35
2016  12  29     08     5.12
2016  12  29     09    -7.54
2016  12  29     10    -0.22
2016  12  29     11     7.86
2016  12  29     12     2.02
2016  12  29     13     5.97
2016  12  29     14     2.17
2016  12  29     15     8.71
2016  12  29     16    -4.04
2016  12  29     17     1.00
2016  12  29     18     9.84
2016  12  29     19     5.05
2016  12  29     20     0.23
2016  12  29     21     6.97
2016  12  29     22    -3.72
2016  12  29     23    -0.85
2016  12  29     24     9.61
2016  12  29     25     8.82
2016  12  29     26     0.63
2016  12  29     27     7.41
2016  12  29     28     6.74
2016  12  29     29     2.21
2016  12  29     30     3.53
2016  12  29     31     8.06
2016  12  29     32     5.07
2016  12  29     33     2.09
2016  12  29     34    10.92
2016  12  29     35     4.12
2016  12  29     36     7.78
2016  12  29     37     3.48
2016  12  29     38     7.16
2016  12  29     39     5.65
2016  12  29     40     6.55
2016  12  29     41     3.28
2016  12  29     42     9.64
2016  12  29     43    -2.24
2016  12  29     44     6.45
2016  12  29     45     4.73
2016  12  29     46     0.99
2016  12  29     47    11.96
2016  12  29     48     4.81
2016  12  30     01    -3.24
2016  12  30     02     9.55
2016  12  30     03     6.10
2016  12  30     04     4.85
2016  12  30     05     5.53
2016  12  30     06     9.92
2016  12  30     07     0.04
2016  12  30     08     4.94
2016  12  30     09    -2.95
2016  12  30     10    -0.11
2016  12  30     11    12.80
2016  12  30     12     2.66
2016  12  30     13     7.49
2016  12  30     14     2.64
2016  12  30     15     5.78
2016  12  30     16    -4.82
2016  12  30     17     8.12
2016  12  30     18     9.62
2016  12  30     19     5.04
2016  12  30     20    -1.01
2016  12  30     21     5.96
2016  12  30     22    -0.62
2016  12  30     23     2.19
2016  12  30     24     7.73
2016  12  30     25    10.16
2016  12  30     26     3.93
2016  12  30     27     5.45
2016  12  30     28     7.14
2016  12  30     29    -6.96
2016  12  30     30     3.77
2016  12  30     31    11.17
2016  12  30     32     7.12
2016  12  30     33     4.58
2016  12  30     34     8.19
2016  12  30     35     2.54
2016  12  30     36     8.43
2016  12  30     37     8.86
2016  12  30     38     7.96
2016  12  30     39     5.93
2016  12  30     40     7.55
2016  12  30     41     2.84
2016  12  30     42    12.76
2016  12  30     43    -2.90
2016  12  30     44     8.72
2016  12  30     45     5.35
2016  12  30     46     0.58
2016  12  30     47     9.38
2016  12  30     48    10.01
2016  12  31     01    -0.72
2016  12  31     02     7.87
2016  12  31     03     4.02
2016  12  31     04     0.69
2016  12  31     05     9.84
2016  12  31     06     4.12
2016  12  31     07     1.52
2016  12  31     08     7.26
2016  12  31     09     0.08
2016  12  31     10    -0.68
2016  12  31     11    11.59
2016  12  31     12     4.26
2016  12  31     13     4.13
2016  12  31     14     2.62
2016  12  31     15     3.66
2016  12  31     16    -6.46
2016  12  31     17     9.52
2016  12  31     18     6.09
2016  12  31     19     4.67
2016  12  31     20    -0.26
2016  12  31     21     4.06
2016  12  31     22     0.50
2016  12  31     23     5.52
2016  12  31     24     8.14
2016  12  31     25     7.50
2016  12  31     26     3.33
2016  12  31     27     6.07
2016  12  31     28     9.75
2016  12  31     29    -5.97
2016  12  31     30    -3.62
2016  12  31     31     7.85
2016  12  31     32     3.33
2016  12  31     33     4.65
2016  12  31     34     1.63
2016  12  31     35     0.17
2016  12  31     36     6.53
2016  12  31     37    11.69
2016  12  31     38     6.07
2016  12  31     39     7.62
2016  12  31     40     6.70
2016  12  31     41     4.21
2016  12  31     42    11.10
2016  12  31     43    -4.34
2016  12  31     44     8.49
2016  12  31     45     4.66
2016  12  31     46     1.90
2016  12  31     47    12.11
2016  12  31     48     6.89