0.68 20110101 05 0.64 20110102 05 0.69 20110126 05 0.65 20110127 05 0.65 20110128 05 0.65 20110129 05 0.68 20110201 05 0.67 20110205 05 0.69 20110206 05 0.58 20110213 05 0.58 20110214 05 0.66 20110215 05 0.69 20110216 05 0.68 20110226 05 0.69 20110227 05 0.69 20110304 05 0.60 20110306 05 0.68 20110307 05 0.70 20110309 05 0.67 20110316 05 0.65 20110317 05 0.60 20110320 05 0.48 20110321 05 0.40 20110322 05 0.51 20110323 05 0.66 20110324 05 0.65 20110325 05 0.67 20110326 05 0.53 20110327 05 0.67 20110328 05 0.70 20110401 05 0.64 20110405 05 0.62 20110406 05 0.59 20110409 05 0.67 20110413 05 0.56 20110523 05 0.65 20110531 05 0.58 20110610 05 0.70 20110611 05 0.61 20110619 05 0.68 20110722 05 0.64 20110723 05 0.62 20110724 05 0.60 20110727 05 0.68 20110728 05 0.63 20110729 05 0.70 20110801 05 0.68 20110803 05 0.66 20110815 05 0.69 20110828 05 0.62 20110901 05 0.62 20110902 05 0.70 20110903 05 0.70 20110910 05 0.65 20110911 05 0.69 20110915 05 0.66 20110916 05 0.55 20110920 05 0.59 20110921 05 0.61 20110922 05 0.64 20110924 05 0.69 20110925 05 0.68 20110926 05 0.67 20110927 05 0.69 20111003 05 0.47 20111014 05 0.56 20111015 05 0.66 20111018 05 0.67 20111019 05 0.59 20111021 05 0.63 20111022 05 0.67 20111027 05 0.63 20111104 05 0.67 20111114 05 0.67 20111120 05 0.69 20111126 05 0.66 20111127 05 0.67 20111201 05 0.69 20111210 05 0.63 20111211 05 0.65 20111214 05 0.70 20111224 05 0.63 20120627 05 0.68 20120628 05 0.70 20120629 05 0.53 20120630 05 0.58 20120701 05 0.68 20120702 05 0.67 20120720 05 0.66 20120721 05 0.68 20120722 05 0.61 20120809 05 0.62 20120810 05 0.56 20120811 05 0.65 20120812 05 0.69 20120822 05 0.62 20120823 05 0.55 20120824 05 0.56 20120825 05 0.42 20120826 05 0.55 20120827 05 0.43 20120828 05 0.69 20120829 05 0.66 20120830 05 0.58 20120831 05 0.52 20120901 05 0.53 20120902 05 0.63 20120903 05 0.48 20120904 05 0.60 20120905 05 0.65 20120906 05 0.57 20120907 05 0.66 20120913 05 0.68 20120917 05 0.64 20120921 05 0.67 20120926 05 0.62 20121008 05 0.65 20121009 05 0.70 20121018 05 0.64 20121019 05 0.68 20121020 05 0.46 20121024 05 0.64 20121031 05 0.70 20121106 05 0.62 20121110 05 0.66 20121116 05 0.68 20121210 05 0.60 20121211 05 0.66 20121212 05 0.69 20121214 05 0.67 20121215 05 0.69 20121218 05 0.60 20121221 05 0.64 20121222 05 0.59 20121223 05 0.70 20121224 05